ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 90.775 90.700 -0.075 -0.1% 91.690 High 90.775 90.860 0.085 0.1% 91.772 Low 90.575 90.700 0.125 0.1% 90.405 Close 90.682 90.860 0.178 0.2% 90.589 Range 0.200 0.160 -0.040 -20.0% 1.367 ATR 0.312 0.302 -0.010 -3.1% 0.000 Volume 2 1 -1 -50.0% 38
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 91.287 91.233 90.948 R3 91.127 91.073 90.904 R2 90.967 90.967 90.889 R1 90.913 90.913 90.875 90.940 PP 90.807 90.807 90.807 90.820 S1 90.753 90.753 90.845 90.780 S2 90.647 90.647 90.831 S3 90.487 90.593 90.816 S4 90.327 90.433 90.772	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.023 94.173 91.341 R3 93.656 92.806 90.965 R2 92.289 92.289 90.840 R1 91.439 91.439 90.714 91.181 PP 90.922 90.922 90.922 90.793 S1 90.072 90.072 90.464 89.814 S2 89.555 89.555 90.338 S3 88.188 88.705 90.213 S4 86.821 87.338 89.837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.265 90.405 0.860 0.9% 0.276 0.3% 53% False False 7 10 92.060 90.405 1.655 1.8% 0.211 0.2% 27% False False 5 20 93.135 90.405 2.730 3.0% 0.194 0.2% 17% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.540 2.618 91.279 1.618 91.119 1.000 91.020 0.618 90.959 HIGH 90.860 0.618 90.799 0.500 90.780 0.382 90.761 LOW 90.700 0.618 90.601 1.000 90.540 1.618 90.441 2.618 90.281 4.250 90.020
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 90.833 90.784 PP 90.807 90.708 S1 90.780 90.633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.