ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary Previous Current 08-Dec-2020 09-Dec-2020 Change Change % Previous Week Open 90.700 90.820 0.120 0.1% 91.690 High 90.860 91.095 0.235 0.3% 91.772 Low 90.700 90.820 0.120 0.1% 90.405 Close 90.860 90.991 0.131 0.1% 90.589 Range 0.160 0.275 0.115 71.9% 1.367 ATR 0.302 0.300 -0.002 -0.6% 0.000 Volume 1 22 21 2,100.0% 38
Daily Pivots for day following 09-Dec-2020 Classic Woodie Camarilla DeMark R4 91.794 91.667 91.142 R3 91.519 91.392 91.067 R2 91.244 91.244 91.041 R1 91.117 91.117 91.016 91.181 PP 90.969 90.969 90.969 91.000 S1 90.842 90.842 90.966 90.906 S2 90.694 90.694 90.941 S3 90.419 90.567 90.915 S4 90.144 90.292 90.840	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 95.023 94.173 91.341 R3 93.656 92.806 90.965 R2 92.289 92.289 90.840 R1 91.439 91.439 90.714 91.181 PP 90.922 90.922 90.922 90.793 S1 90.072 90.072 90.464 89.814 S2 89.555 89.555 90.338 S3 88.188 88.705 90.213 S4 86.821 87.338 89.837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.095 90.405 0.690 0.8% 0.258 0.3% 85% True False 9 10 91.940 90.405 1.535 1.7% 0.219 0.2% 38% False False 6 20 92.965 90.405 2.560 2.8% 0.200 0.2% 23% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.264 2.618 91.815 1.618 91.540 1.000 91.370 0.618 91.265 HIGH 91.095 0.618 90.990 0.500 90.958 0.382 90.925 LOW 90.820 0.618 90.650 1.000 90.545 1.618 90.375 2.618 90.100 4.250 89.651
Fisher Pivots for day following 09-Dec-2020 Pivot 1 day 3 day R1 90.980 90.939 PP 90.969 90.887 S1 90.958 90.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.