ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 90.820 90.730 -0.090 -0.1% 91.690
High 91.095 90.910 -0.185 -0.2% 91.772
Low 90.820 90.525 -0.295 -0.3% 90.405
Close 90.991 90.711 -0.280 -0.3% 90.589
Range 0.275 0.385 0.110 40.0% 1.367
ATR 0.300 0.312 0.012 3.9% 0.000
Volume 22 266 244 1,109.1% 38
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 91.870 91.676 90.923
R3 91.485 91.291 90.817
R2 91.100 91.100 90.782
R1 90.906 90.906 90.746 90.811
PP 90.715 90.715 90.715 90.668
S1 90.521 90.521 90.676 90.426
S2 90.330 90.330 90.640
S3 89.945 90.136 90.605
S4 89.560 89.751 90.499
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 95.023 94.173 91.341
R3 93.656 92.806 90.965
R2 92.289 92.289 90.840
R1 91.439 91.439 90.714 91.181
PP 90.922 90.922 90.922 90.793
S1 90.072 90.072 90.464 89.814
S2 89.555 89.555 90.338
S3 88.188 88.705 90.213
S4 86.821 87.338 89.837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.095 90.405 0.690 0.8% 0.241 0.3% 44% False False 59
10 91.772 90.405 1.367 1.5% 0.239 0.3% 22% False False 32
20 92.965 90.405 2.560 2.8% 0.219 0.2% 12% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.546
2.618 91.918
1.618 91.533
1.000 91.295
0.618 91.148
HIGH 90.910
0.618 90.763
0.500 90.718
0.382 90.672
LOW 90.525
0.618 90.287
1.000 90.140
1.618 89.902
2.618 89.517
4.250 88.889
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 90.718 90.810
PP 90.715 90.777
S1 90.713 90.744

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols