ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary Previous Current 10-Dec-2020 11-Dec-2020 Change Change % Previous Week Open 90.730 90.530 -0.200 -0.2% 90.775 High 90.910 90.884 -0.026 0.0% 91.095 Low 90.525 90.530 0.005 0.0% 90.525 Close 90.711 90.884 0.173 0.2% 90.884 Range 0.385 0.354 -0.031 -8.1% 0.570 ATR 0.312 0.315 0.003 1.0% 0.000 Volume 266 32 -234 -88.0% 323
Daily Pivots for day following 11-Dec-2020 Classic Woodie Camarilla DeMark R4 91.828 91.710 91.079 R3 91.474 91.356 90.981 R2 91.120 91.120 90.949 R1 91.002 91.002 90.916 91.061 PP 90.766 90.766 90.766 90.796 S1 90.648 90.648 90.852 90.707 S2 90.412 90.412 90.819 S3 90.058 90.294 90.787 S4 89.704 89.940 90.689	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.545 92.284 91.198 R3 91.975 91.714 91.041 R2 91.405 91.405 90.989 R1 91.144 91.144 90.936 91.275 PP 90.835 90.835 90.835 90.900 S1 90.574 90.574 90.832 90.705 S2 90.265 90.265 90.780 S3 89.695 90.004 90.727 S4 89.125 89.434 90.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.095 90.525 0.570 0.6% 0.275 0.3% 63% False False 64 10 91.772 90.405 1.367 1.5% 0.274 0.3% 35% False False 36 20 92.690 90.405 2.285 2.5% 0.223 0.2% 21% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.389 2.618 91.811 1.618 91.457 1.000 91.238 0.618 91.103 HIGH 90.884 0.618 90.749 0.500 90.707 0.382 90.665 LOW 90.530 0.618 90.311 1.000 90.176 1.618 89.957 2.618 89.603 4.250 89.026
Fisher Pivots for day following 11-Dec-2020 Pivot 1 day 3 day R1 90.825 90.859 PP 90.766 90.835 S1 90.707 90.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.