ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 90.530 90.375 -0.155 -0.2% 90.775
High 90.884 90.740 -0.144 -0.2% 91.095
Low 90.530 90.375 -0.155 -0.2% 90.525
Close 90.884 90.615 -0.269 -0.3% 90.884
Range 0.354 0.365 0.011 3.1% 0.570
ATR 0.315 0.329 0.014 4.4% 0.000
Volume 32 2 -30 -93.8% 323
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 91.672 91.508 90.816
R3 91.307 91.143 90.715
R2 90.942 90.942 90.682
R1 90.778 90.778 90.648 90.860
PP 90.577 90.577 90.577 90.618
S1 90.413 90.413 90.582 90.495
S2 90.212 90.212 90.548
S3 89.847 90.048 90.515
S4 89.482 89.683 90.414
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 92.545 92.284 91.198
R3 91.975 91.714 91.041
R2 91.405 91.405 90.989
R1 91.144 91.144 90.936 91.275
PP 90.835 90.835 90.835 90.900
S1 90.574 90.574 90.832 90.705
S2 90.265 90.265 90.780
S3 89.695 90.004 90.727
S4 89.125 89.434 90.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.095 90.375 0.720 0.8% 0.308 0.3% 33% False True 64
10 91.265 90.375 0.890 1.0% 0.284 0.3% 27% False True 36
20 92.690 90.375 2.315 2.6% 0.236 0.3% 10% False True 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.291
2.618 91.696
1.618 91.331
1.000 91.105
0.618 90.966
HIGH 90.740
0.618 90.601
0.500 90.558
0.382 90.514
LOW 90.375
0.618 90.149
1.000 90.010
1.618 89.784
2.618 89.419
4.250 88.824
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 90.596 90.643
PP 90.577 90.633
S1 90.558 90.624

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols