ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 90.375 90.550 0.175 0.2% 90.775 High 90.740 90.685 -0.055 -0.1% 91.095 Low 90.375 90.325 -0.050 -0.1% 90.525 Close 90.615 90.369 -0.246 -0.3% 90.884 Range 0.365 0.360 -0.005 -1.4% 0.570 ATR 0.329 0.331 0.002 0.7% 0.000 Volume 2 19 17 850.0% 323
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 91.540 91.314 90.567 R3 91.180 90.954 90.468 R2 90.820 90.820 90.435 R1 90.594 90.594 90.402 90.527 PP 90.460 90.460 90.460 90.426 S1 90.234 90.234 90.336 90.167 S2 90.100 90.100 90.303 S3 89.740 89.874 90.270 S4 89.380 89.514 90.171	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.545 92.284 91.198 R3 91.975 91.714 91.041 R2 91.405 91.405 90.989 R1 91.144 91.144 90.936 91.275 PP 90.835 90.835 90.835 90.900 S1 90.574 90.574 90.832 90.705 S2 90.265 90.265 90.780 S3 89.695 90.004 90.727 S4 89.125 89.434 90.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.095 90.325 0.770 0.9% 0.348 0.4% 6% False True 68 10 91.265 90.325 0.940 1.0% 0.312 0.3% 5% False True 37 20 92.690 90.325 2.365 2.6% 0.254 0.3% 2% False True 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.215 2.618 91.627 1.618 91.267 1.000 91.045 0.618 90.907 HIGH 90.685 0.618 90.547 0.500 90.505 0.382 90.463 LOW 90.325 0.618 90.103 1.000 89.965 1.618 89.743 2.618 89.383 4.250 88.795
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 90.505 90.605 PP 90.460 90.526 S1 90.414 90.448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.