ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 90.550 90.330 -0.220 -0.2% 90.775
High 90.685 90.560 -0.125 -0.1% 91.095
Low 90.325 90.030 -0.295 -0.3% 90.525
Close 90.369 90.327 -0.042 0.0% 90.884
Range 0.360 0.530 0.170 47.2% 0.570
ATR 0.331 0.345 0.014 4.3% 0.000
Volume 19 53 34 178.9% 323
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 91.896 91.641 90.619
R3 91.366 91.111 90.473
R2 90.836 90.836 90.424
R1 90.581 90.581 90.376 90.444
PP 90.306 90.306 90.306 90.237
S1 90.051 90.051 90.278 89.914
S2 89.776 89.776 90.230
S3 89.246 89.521 90.181
S4 88.716 88.991 90.036
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 92.545 92.284 91.198
R3 91.975 91.714 91.041
R2 91.405 91.405 90.989
R1 91.144 91.144 90.936 91.275
PP 90.835 90.835 90.835 90.900
S1 90.574 90.574 90.832 90.705
S2 90.265 90.265 90.780
S3 89.695 90.004 90.727
S4 89.125 89.434 90.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.910 90.030 0.880 1.0% 0.399 0.4% 34% False True 74
10 91.095 90.030 1.065 1.2% 0.328 0.4% 28% False True 41
20 92.690 90.030 2.660 2.9% 0.276 0.3% 11% False True 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 92.813
2.618 91.948
1.618 91.418
1.000 91.090
0.618 90.888
HIGH 90.560
0.618 90.358
0.500 90.295
0.382 90.232
LOW 90.030
0.618 89.702
1.000 89.500
1.618 89.172
2.618 88.642
4.250 87.778
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 90.316 90.385
PP 90.306 90.366
S1 90.295 90.346

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols