ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary Previous Current 15-Dec-2020 16-Dec-2020 Change Change % Previous Week Open 90.550 90.330 -0.220 -0.2% 90.775 High 90.685 90.560 -0.125 -0.1% 91.095 Low 90.325 90.030 -0.295 -0.3% 90.525 Close 90.369 90.327 -0.042 0.0% 90.884 Range 0.360 0.530 0.170 47.2% 0.570 ATR 0.331 0.345 0.014 4.3% 0.000 Volume 19 53 34 178.9% 323
Daily Pivots for day following 16-Dec-2020 Classic Woodie Camarilla DeMark R4 91.896 91.641 90.619 R3 91.366 91.111 90.473 R2 90.836 90.836 90.424 R1 90.581 90.581 90.376 90.444 PP 90.306 90.306 90.306 90.237 S1 90.051 90.051 90.278 89.914 S2 89.776 89.776 90.230 S3 89.246 89.521 90.181 S4 88.716 88.991 90.036	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.545 92.284 91.198 R3 91.975 91.714 91.041 R2 91.405 91.405 90.989 R1 91.144 91.144 90.936 91.275 PP 90.835 90.835 90.835 90.900 S1 90.574 90.574 90.832 90.705 S2 90.265 90.265 90.780 S3 89.695 90.004 90.727 S4 89.125 89.434 90.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 90.030 0.880 1.0% 0.399 0.4% 34% False True 74 10 91.095 90.030 1.065 1.2% 0.328 0.4% 28% False True 41 20 92.690 90.030 2.660 2.9% 0.276 0.3% 11% False True 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 92.813 2.618 91.948 1.618 91.418 1.000 91.090 0.618 90.888 HIGH 90.560 0.618 90.358 0.500 90.295 0.382 90.232 LOW 90.030 0.618 89.702 1.000 89.500 1.618 89.172 2.618 88.642 4.250 87.778
Fisher Pivots for day following 16-Dec-2020 Pivot 1 day 3 day R1 90.316 90.385 PP 90.306 90.366 S1 90.295 90.346

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.