ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary Previous Current 16-Dec-2020 17-Dec-2020 Change Change % Previous Week Open 90.330 90.050 -0.280 -0.3% 90.775 High 90.560 90.050 -0.510 -0.6% 91.095 Low 90.030 89.620 -0.410 -0.5% 90.525 Close 90.327 89.706 -0.621 -0.7% 90.884 Range 0.530 0.430 -0.100 -18.9% 0.570 ATR 0.345 0.371 0.026 7.5% 0.000 Volume 53 229 176 332.1% 323
Daily Pivots for day following 17-Dec-2020 Classic Woodie Camarilla DeMark R4 91.082 90.824 89.943 R3 90.652 90.394 89.824 R2 90.222 90.222 89.785 R1 89.964 89.964 89.745 89.878 PP 89.792 89.792 89.792 89.749 S1 89.534 89.534 89.667 89.448 S2 89.362 89.362 89.627 S3 88.932 89.104 89.588 S4 88.502 88.674 89.470	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 92.545 92.284 91.198 R3 91.975 91.714 91.041 R2 91.405 91.405 90.989 R1 91.144 91.144 90.936 91.275 PP 90.835 90.835 90.835 90.900 S1 90.574 90.574 90.832 90.705 S2 90.265 90.265 90.780 S3 89.695 90.004 90.727 S4 89.125 89.434 90.571
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.884 89.620 1.264 1.4% 0.408 0.5% 7% False True 67 10 91.095 89.620 1.475 1.6% 0.324 0.4% 6% False True 63 20 92.690 89.620 3.070 3.4% 0.289 0.3% 3% False True 35 40 94.085 89.620 4.465 5.0% 0.195 0.2% 2% False True 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.878 2.618 91.176 1.618 90.746 1.000 90.480 0.618 90.316 HIGH 90.050 0.618 89.886 0.500 89.835 0.382 89.784 LOW 89.620 0.618 89.354 1.000 89.190 1.618 88.924 2.618 88.494 4.250 87.793
Fisher Pivots for day following 17-Dec-2020 Pivot 1 day 3 day R1 89.835 90.153 PP 89.792 90.004 S1 89.749 89.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.