ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 90.050 89.805 -0.245 -0.3% 90.375 High 90.050 89.920 -0.130 -0.1% 90.740 Low 89.620 89.770 0.150 0.2% 89.620 Close 89.706 89.920 0.214 0.2% 89.920 Range 0.430 0.150 -0.280 -65.1% 1.120 ATR 0.371 0.360 -0.011 -3.0% 0.000 Volume 229 13 -216 -94.3% 316
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 90.320 90.270 90.003 R3 90.170 90.120 89.961 R2 90.020 90.020 89.948 R1 89.970 89.970 89.934 89.995 PP 89.870 89.870 89.870 89.883 S1 89.820 89.820 89.906 89.845 S2 89.720 89.720 89.893 S3 89.570 89.670 89.879 S4 89.420 89.520 89.838	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.453 92.807 90.536 R3 92.333 91.687 90.228 R2 91.213 91.213 90.125 R1 90.567 90.567 90.023 90.330 PP 90.093 90.093 90.093 89.975 S1 89.447 89.447 89.817 89.210 S2 88.973 88.973 89.715 S3 87.853 88.327 89.612 S4 86.733 87.207 89.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.740 89.620 1.120 1.2% 0.367 0.4% 27% False False 63 10 91.095 89.620 1.475 1.6% 0.321 0.4% 20% False False 63 20 92.690 89.620 3.070 3.4% 0.293 0.3% 10% False False 35 40 94.085 89.620 4.465 5.0% 0.199 0.2% 7% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 90.558 2.618 90.313 1.618 90.163 1.000 90.070 0.618 90.013 HIGH 89.920 0.618 89.863 0.500 89.845 0.382 89.827 LOW 89.770 0.618 89.677 1.000 89.620 1.618 89.527 2.618 89.377 4.250 89.132
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 89.895 90.090 PP 89.870 90.033 S1 89.845 89.977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.