ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 89.805 90.000 0.195 0.2% 90.375
High 89.920 90.910 0.990 1.1% 90.740
Low 89.770 89.914 0.144 0.2% 89.620
Close 89.920 89.914 -0.006 0.0% 89.920
Range 0.150 0.996 0.846 564.0% 1.120
ATR 0.360 0.405 0.045 12.6% 0.000
Volume 13 91 78 600.0% 316
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 93.234 92.570 90.462
R3 92.238 91.574 90.188
R2 91.242 91.242 90.097
R1 90.578 90.578 90.005 90.412
PP 90.246 90.246 90.246 90.163
S1 89.582 89.582 89.823 89.416
S2 89.250 89.250 89.731
S3 88.254 88.586 89.640
S4 87.258 87.590 89.366
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 93.453 92.807 90.536
R3 92.333 91.687 90.228
R2 91.213 91.213 90.125
R1 90.567 90.567 90.023 90.330
PP 90.093 90.093 90.093 89.975
S1 89.447 89.447 89.817 89.210
S2 88.973 88.973 89.715
S3 87.853 88.327 89.612
S4 86.733 87.207 89.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.910 89.620 1.290 1.4% 0.493 0.5% 23% True False 81
10 91.095 89.620 1.475 1.6% 0.401 0.4% 20% False False 72
20 92.425 89.620 2.805 3.1% 0.314 0.3% 10% False False 39
40 94.085 89.620 4.465 5.0% 0.224 0.2% 7% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 95.143
2.618 93.518
1.618 92.522
1.000 91.906
0.618 91.526
HIGH 90.910
0.618 90.530
0.500 90.412
0.382 90.294
LOW 89.914
0.618 89.298
1.000 88.918
1.618 88.302
2.618 87.306
4.250 85.681
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 90.412 90.265
PP 90.246 90.148
S1 90.080 90.031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols