ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 90.000 90.055 0.055 0.1% 90.375
High 90.910 90.550 -0.360 -0.4% 90.740
Low 89.914 90.055 0.141 0.2% 89.620
Close 89.914 90.511 0.597 0.7% 89.920
Range 0.996 0.495 -0.501 -50.3% 1.120
ATR 0.405 0.422 0.016 4.1% 0.000
Volume 91 41 -50 -54.9% 316
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 91.857 91.679 90.783
R3 91.362 91.184 90.647
R2 90.867 90.867 90.602
R1 90.689 90.689 90.556 90.778
PP 90.372 90.372 90.372 90.417
S1 90.194 90.194 90.466 90.283
S2 89.877 89.877 90.420
S3 89.382 89.699 90.375
S4 88.887 89.204 90.239
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 93.453 92.807 90.536
R3 92.333 91.687 90.228
R2 91.213 91.213 90.125
R1 90.567 90.567 90.023 90.330
PP 90.093 90.093 90.093 89.975
S1 89.447 89.447 89.817 89.210
S2 88.973 88.973 89.715
S3 87.853 88.327 89.612
S4 86.733 87.207 89.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.910 89.620 1.290 1.4% 0.520 0.6% 69% False False 85
10 91.095 89.620 1.475 1.6% 0.434 0.5% 60% False False 76
20 92.060 89.620 2.440 2.7% 0.322 0.4% 37% False False 40
40 94.085 89.620 4.465 4.9% 0.236 0.3% 20% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.654
2.618 91.846
1.618 91.351
1.000 91.045
0.618 90.856
HIGH 90.550
0.618 90.361
0.500 90.303
0.382 90.244
LOW 90.055
0.618 89.749
1.000 89.560
1.618 89.254
2.618 88.759
4.250 87.951
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 90.442 90.454
PP 90.372 90.397
S1 90.303 90.340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols