ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary Previous Current 22-Dec-2020 23-Dec-2020 Change Change % Previous Week Open 90.055 90.400 0.345 0.4% 90.375 High 90.550 90.460 -0.090 -0.1% 90.740 Low 90.055 90.070 0.015 0.0% 89.620 Close 90.511 90.306 -0.205 -0.2% 89.920 Range 0.495 0.390 -0.105 -21.2% 1.120 ATR 0.422 0.423 0.001 0.3% 0.000 Volume 41 28 -13 -31.7% 316
Daily Pivots for day following 23-Dec-2020 Classic Woodie Camarilla DeMark R4 91.449 91.267 90.521 R3 91.059 90.877 90.413 R2 90.669 90.669 90.378 R1 90.487 90.487 90.342 90.383 PP 90.279 90.279 90.279 90.227 S1 90.097 90.097 90.270 89.993 S2 89.889 89.889 90.235 S3 89.499 89.707 90.199 S4 89.109 89.317 90.092	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.453 92.807 90.536 R3 92.333 91.687 90.228 R2 91.213 91.213 90.125 R1 90.567 90.567 90.023 90.330 PP 90.093 90.093 90.093 89.975 S1 89.447 89.447 89.817 89.210 S2 88.973 88.973 89.715 S3 87.853 88.327 89.612 S4 86.733 87.207 89.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.620 1.290 1.4% 0.492 0.5% 53% False False 80 10 90.910 89.620 1.290 1.4% 0.446 0.5% 53% False False 77 20 91.940 89.620 2.320 2.6% 0.332 0.4% 30% False False 42 40 94.085 89.620 4.465 4.9% 0.244 0.3% 15% False False 22
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.118 2.618 91.481 1.618 91.091 1.000 90.850 0.618 90.701 HIGH 90.460 0.618 90.311 0.500 90.265 0.382 90.219 LOW 90.070 0.618 89.829 1.000 89.680 1.618 89.439 2.618 89.049 4.250 88.413
Fisher Pivots for day following 23-Dec-2020 Pivot 1 day 3 day R1 90.292 90.412 PP 90.279 90.377 S1 90.265 90.341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.