ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 90.400 90.115 -0.285 -0.3% 90.375
High 90.460 90.225 -0.235 -0.3% 90.740
Low 90.070 90.075 0.005 0.0% 89.620
Close 90.306 90.215 -0.091 -0.1% 89.920
Range 0.390 0.150 -0.240 -61.5% 1.120
ATR 0.423 0.409 -0.014 -3.2% 0.000
Volume 28 18 -10 -35.7% 316
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 90.622 90.568 90.298
R3 90.472 90.418 90.256
R2 90.322 90.322 90.243
R1 90.268 90.268 90.229 90.295
PP 90.172 90.172 90.172 90.185
S1 90.118 90.118 90.201 90.145
S2 90.022 90.022 90.188
S3 89.872 89.968 90.174
S4 89.722 89.818 90.133
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 93.453 92.807 90.536
R3 92.333 91.687 90.228
R2 91.213 91.213 90.125
R1 90.567 90.567 90.023 90.330
PP 90.093 90.093 90.093 89.975
S1 89.447 89.447 89.817 89.210
S2 88.973 88.973 89.715
S3 87.853 88.327 89.612
S4 86.733 87.207 89.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.910 89.770 1.140 1.3% 0.436 0.5% 39% False False 38
10 90.910 89.620 1.290 1.4% 0.422 0.5% 46% False False 52
20 91.772 89.620 2.152 2.4% 0.330 0.4% 28% False False 42
40 94.085 89.620 4.465 4.9% 0.244 0.3% 13% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 90.863
2.618 90.618
1.618 90.468
1.000 90.375
0.618 90.318
HIGH 90.225
0.618 90.168
0.500 90.150
0.382 90.132
LOW 90.075
0.618 89.982
1.000 89.925
1.618 89.832
2.618 89.682
4.250 89.438
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 90.193 90.303
PP 90.172 90.273
S1 90.150 90.244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols