ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary Previous Current 23-Dec-2020 24-Dec-2020 Change Change % Previous Week Open 90.400 90.115 -0.285 -0.3% 90.375 High 90.460 90.225 -0.235 -0.3% 90.740 Low 90.070 90.075 0.005 0.0% 89.620 Close 90.306 90.215 -0.091 -0.1% 89.920 Range 0.390 0.150 -0.240 -61.5% 1.120 ATR 0.423 0.409 -0.014 -3.2% 0.000 Volume 28 18 -10 -35.7% 316
Daily Pivots for day following 24-Dec-2020 Classic Woodie Camarilla DeMark R4 90.622 90.568 90.298 R3 90.472 90.418 90.256 R2 90.322 90.322 90.243 R1 90.268 90.268 90.229 90.295 PP 90.172 90.172 90.172 90.185 S1 90.118 90.118 90.201 90.145 S2 90.022 90.022 90.188 S3 89.872 89.968 90.174 S4 89.722 89.818 90.133	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 93.453 92.807 90.536 R3 92.333 91.687 90.228 R2 91.213 91.213 90.125 R1 90.567 90.567 90.023 90.330 PP 90.093 90.093 90.093 89.975 S1 89.447 89.447 89.817 89.210 S2 88.973 88.973 89.715 S3 87.853 88.327 89.612 S4 86.733 87.207 89.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.770 1.140 1.3% 0.436 0.5% 39% False False 38 10 90.910 89.620 1.290 1.4% 0.422 0.5% 46% False False 52 20 91.772 89.620 2.152 2.4% 0.330 0.4% 28% False False 42 40 94.085 89.620 4.465 4.9% 0.244 0.3% 13% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 90.863 2.618 90.618 1.618 90.468 1.000 90.375 0.618 90.318 HIGH 90.225 0.618 90.168 0.500 90.150 0.382 90.132 LOW 90.075 0.618 89.982 1.000 89.925 1.618 89.832 2.618 89.682 4.250 89.438
Fisher Pivots for day following 24-Dec-2020 Pivot 1 day 3 day R1 90.193 90.303 PP 90.172 90.273 S1 90.150 90.244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.