ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary Previous Current 24-Dec-2020 28-Dec-2020 Change Change % Previous Week Open 90.115 90.100 -0.015 0.0% 90.000 High 90.225 90.260 0.035 0.0% 90.910 Low 90.075 89.890 -0.185 -0.2% 89.914 Close 90.215 90.240 0.025 0.0% 90.215 Range 0.150 0.370 0.220 146.7% 0.996 ATR 0.409 0.407 -0.003 -0.7% 0.000 Volume 18 66 48 266.7% 178
Daily Pivots for day following 28-Dec-2020 Classic Woodie Camarilla DeMark R4 91.240 91.110 90.444 R3 90.870 90.740 90.342 R2 90.500 90.500 90.308 R1 90.370 90.370 90.274 90.435 PP 90.130 90.130 90.130 90.163 S1 90.000 90.000 90.206 90.065 S2 89.760 89.760 90.172 S3 89.390 89.630 90.138 S4 89.020 89.260 90.037	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 93.334 92.771 90.763 R3 92.338 91.775 90.489 R2 91.342 91.342 90.398 R1 90.779 90.779 90.306 91.061 PP 90.346 90.346 90.346 90.487 S1 89.783 89.783 90.124 90.065 S2 89.350 89.350 90.032 S3 88.354 88.787 89.941 S4 87.358 87.791 89.667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.890 1.020 1.1% 0.480 0.5% 34% False True 48 10 90.910 89.620 1.290 1.4% 0.424 0.5% 48% False False 56 20 91.772 89.620 2.152 2.4% 0.349 0.4% 29% False False 46 40 94.085 89.620 4.465 4.9% 0.253 0.3% 14% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.832 2.618 91.229 1.618 90.859 1.000 90.630 0.618 90.489 HIGH 90.260 0.618 90.119 0.500 90.075 0.382 90.031 LOW 89.890 0.618 89.661 1.000 89.520 1.618 89.291 2.618 88.921 4.250 88.318
Fisher Pivots for day following 28-Dec-2020 Pivot 1 day 3 day R1 90.185 90.218 PP 90.130 90.197 S1 90.075 90.175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.