ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary Previous Current 29-Dec-2020 30-Dec-2020 Change Change % Previous Week Open 90.100 89.725 -0.375 -0.4% 90.000 High 90.100 89.840 -0.260 -0.3% 90.910 Low 89.830 89.540 -0.290 -0.3% 89.914 Close 89.883 89.614 -0.269 -0.3% 90.215 Range 0.270 0.300 0.030 11.1% 0.996 ATR 0.407 0.402 -0.005 -1.1% 0.000 Volume 41 196 155 378.0% 178
Daily Pivots for day following 30-Dec-2020 Classic Woodie Camarilla DeMark R4 90.565 90.389 89.779 R3 90.265 90.089 89.697 R2 89.965 89.965 89.669 R1 89.789 89.789 89.642 89.727 PP 89.665 89.665 89.665 89.634 S1 89.489 89.489 89.587 89.427 S2 89.365 89.365 89.559 S3 89.065 89.189 89.532 S4 88.765 88.889 89.449	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 93.334 92.771 90.763 R3 92.338 91.775 90.489 R2 91.342 91.342 90.398 R1 90.779 90.779 90.306 91.061 PP 90.346 90.346 90.346 90.487 S1 89.783 89.783 90.124 90.065 S2 89.350 89.350 90.032 S3 88.354 88.787 89.941 S4 87.358 87.791 89.667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.460 89.540 0.920 1.0% 0.296 0.3% 8% False True 69 10 90.910 89.540 1.370 1.5% 0.408 0.5% 5% False True 77 20 91.265 89.540 1.725 1.9% 0.360 0.4% 4% False True 57 40 93.475 89.540 3.935 4.4% 0.267 0.3% 2% False True 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.115 2.618 90.625 1.618 90.325 1.000 90.140 0.618 90.025 HIGH 89.840 0.618 89.725 0.500 89.690 0.382 89.655 LOW 89.540 0.618 89.355 1.000 89.240 1.618 89.055 2.618 88.755 4.250 88.265
Fisher Pivots for day following 30-Dec-2020 Pivot 1 day 3 day R1 89.690 89.900 PP 89.665 89.805 S1 89.639 89.709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.