ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 90.100 89.725 -0.375 -0.4% 90.000
High 90.100 89.840 -0.260 -0.3% 90.910
Low 89.830 89.540 -0.290 -0.3% 89.914
Close 89.883 89.614 -0.269 -0.3% 90.215
Range 0.270 0.300 0.030 11.1% 0.996
ATR 0.407 0.402 -0.005 -1.1% 0.000
Volume 41 196 155 378.0% 178
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 90.565 90.389 89.779
R3 90.265 90.089 89.697
R2 89.965 89.965 89.669
R1 89.789 89.789 89.642 89.727
PP 89.665 89.665 89.665 89.634
S1 89.489 89.489 89.587 89.427
S2 89.365 89.365 89.559
S3 89.065 89.189 89.532
S4 88.765 88.889 89.449
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 93.334 92.771 90.763
R3 92.338 91.775 90.489
R2 91.342 91.342 90.398
R1 90.779 90.779 90.306 91.061
PP 90.346 90.346 90.346 90.487
S1 89.783 89.783 90.124 90.065
S2 89.350 89.350 90.032
S3 88.354 88.787 89.941
S4 87.358 87.791 89.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.460 89.540 0.920 1.0% 0.296 0.3% 8% False True 69
10 90.910 89.540 1.370 1.5% 0.408 0.5% 5% False True 77
20 91.265 89.540 1.725 1.9% 0.360 0.4% 4% False True 57
40 93.475 89.540 3.935 4.4% 0.267 0.3% 2% False True 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.115
2.618 90.625
1.618 90.325
1.000 90.140
0.618 90.025
HIGH 89.840
0.618 89.725
0.500 89.690
0.382 89.655
LOW 89.540
0.618 89.355
1.000 89.240
1.618 89.055
2.618 88.755
4.250 88.265
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 89.690 89.900
PP 89.665 89.805
S1 89.639 89.709

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols