ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 89.725 89.500 -0.225 -0.3% 90.000
High 89.840 89.930 0.090 0.1% 90.910
Low 89.540 89.500 -0.040 0.0% 89.914
Close 89.614 89.859 0.245 0.3% 90.215
Range 0.300 0.430 0.130 43.3% 0.996
ATR 0.402 0.404 0.002 0.5% 0.000
Volume 196 92 -104 -53.1% 178
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 91.053 90.886 90.096
R3 90.623 90.456 89.977
R2 90.193 90.193 89.938
R1 90.026 90.026 89.898 90.110
PP 89.763 89.763 89.763 89.805
S1 89.596 89.596 89.820 89.680
S2 89.333 89.333 89.780
S3 88.903 89.166 89.741
S4 88.473 88.736 89.623
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 93.334 92.771 90.763
R3 92.338 91.775 90.489
R2 91.342 91.342 90.398
R1 90.779 90.779 90.306 91.061
PP 90.346 90.346 90.346 90.487
S1 89.783 89.783 90.124 90.065
S2 89.350 89.350 90.032
S3 88.354 88.787 89.941
S4 87.358 87.791 89.667
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.260 89.500 0.760 0.8% 0.304 0.3% 47% False True 82
10 90.910 89.500 1.410 1.6% 0.398 0.4% 25% False True 81
20 91.095 89.500 1.595 1.8% 0.363 0.4% 23% False True 61
40 93.135 89.500 3.635 4.0% 0.275 0.3% 10% False True 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.758
2.618 91.056
1.618 90.626
1.000 90.360
0.618 90.196
HIGH 89.930
0.618 89.766
0.500 89.715
0.382 89.664
LOW 89.500
0.618 89.234
1.000 89.070
1.618 88.804
2.618 88.374
4.250 87.673
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 89.811 89.839
PP 89.763 89.820
S1 89.715 89.800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols