ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary Previous Current 30-Dec-2020 31-Dec-2020 Change Change % Previous Week Open 89.725 89.500 -0.225 -0.3% 90.000 High 89.840 89.930 0.090 0.1% 90.910 Low 89.540 89.500 -0.040 0.0% 89.914 Close 89.614 89.859 0.245 0.3% 90.215 Range 0.300 0.430 0.130 43.3% 0.996 ATR 0.402 0.404 0.002 0.5% 0.000 Volume 196 92 -104 -53.1% 178
Daily Pivots for day following 31-Dec-2020 Classic Woodie Camarilla DeMark R4 91.053 90.886 90.096 R3 90.623 90.456 89.977 R2 90.193 90.193 89.938 R1 90.026 90.026 89.898 90.110 PP 89.763 89.763 89.763 89.805 S1 89.596 89.596 89.820 89.680 S2 89.333 89.333 89.780 S3 88.903 89.166 89.741 S4 88.473 88.736 89.623	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 93.334 92.771 90.763 R3 92.338 91.775 90.489 R2 91.342 91.342 90.398 R1 90.779 90.779 90.306 91.061 PP 90.346 90.346 90.346 90.487 S1 89.783 89.783 90.124 90.065 S2 89.350 89.350 90.032 S3 88.354 88.787 89.941 S4 87.358 87.791 89.667
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.260 89.500 0.760 0.8% 0.304 0.3% 47% False True 82 10 90.910 89.500 1.410 1.6% 0.398 0.4% 25% False True 81 20 91.095 89.500 1.595 1.8% 0.363 0.4% 23% False True 61 40 93.135 89.500 3.635 4.0% 0.275 0.3% 10% False True 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 91.758 2.618 91.056 1.618 90.626 1.000 90.360 0.618 90.196 HIGH 89.930 0.618 89.766 0.500 89.715 0.382 89.664 LOW 89.500 0.618 89.234 1.000 89.070 1.618 88.804 2.618 88.374 4.250 87.673
Fisher Pivots for day following 31-Dec-2020 Pivot 1 day 3 day R1 89.811 89.839 PP 89.763 89.820 S1 89.715 89.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.