ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 89.735 89.790 0.055 0.1% 90.100 High 89.890 89.790 -0.100 -0.1% 90.260 Low 89.380 89.375 -0.005 0.0% 89.500 Close 89.819 89.389 -0.430 -0.5% 89.859 Range 0.510 0.415 -0.095 -18.6% 0.760 ATR 0.412 0.414 0.002 0.6% 0.000 Volume 130 89 -41 -31.5% 395
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 90.763 90.491 89.617 R3 90.348 90.076 89.503 R2 89.933 89.933 89.465 R1 89.661 89.661 89.427 89.590 PP 89.518 89.518 89.518 89.482 S1 89.246 89.246 89.351 89.175 S2 89.103 89.103 89.313 S3 88.688 88.831 89.275 S4 88.273 88.416 89.161	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 92.153 91.766 90.277 R3 91.393 91.006 90.068 R2 90.633 90.633 89.998 R1 90.246 90.246 89.929 90.060 PP 89.873 89.873 89.873 89.780 S1 89.486 89.486 89.789 89.300 S2 89.113 89.113 89.720 S3 88.353 88.726 89.650 S4 87.593 87.966 89.441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.100 89.375 0.725 0.8% 0.385 0.4% 2% False True 109 10 90.910 89.375 1.535 1.7% 0.433 0.5% 1% False True 79 20 91.095 89.375 1.720 1.9% 0.377 0.4% 1% False True 71 40 93.135 89.375 3.760 4.2% 0.294 0.3% 0% False True 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.554 2.618 90.876 1.618 90.461 1.000 90.205 0.618 90.046 HIGH 89.790 0.618 89.631 0.500 89.583 0.382 89.534 LOW 89.375 0.618 89.119 1.000 88.960 1.618 88.704 2.618 88.289 4.250 87.611
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 89.583 89.653 PP 89.518 89.565 S1 89.454 89.477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.