ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 89.790 89.360 -0.430 -0.5% 90.100
High 89.790 89.750 -0.040 0.0% 90.260
Low 89.375 89.155 -0.220 -0.2% 89.500
Close 89.389 89.482 0.093 0.1% 89.859
Range 0.415 0.595 0.180 43.4% 0.760
ATR 0.414 0.427 0.013 3.1% 0.000
Volume 89 121 32 36.0% 395
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 91.247 90.960 89.809
R3 90.652 90.365 89.646
R2 90.057 90.057 89.591
R1 89.770 89.770 89.537 89.914
PP 89.462 89.462 89.462 89.534
S1 89.175 89.175 89.427 89.319
S2 88.867 88.867 89.373
S3 88.272 88.580 89.318
S4 87.677 87.985 89.155
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 92.153 91.766 90.277
R3 91.393 91.006 90.068
R2 90.633 90.633 89.998
R1 90.246 90.246 89.929 90.060
PP 89.873 89.873 89.873 89.780
S1 89.486 89.486 89.789 89.300
S2 89.113 89.113 89.720
S3 88.353 88.726 89.650
S4 87.593 87.966 89.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.930 89.155 0.775 0.9% 0.450 0.5% 42% False True 125
10 90.550 89.155 1.395 1.6% 0.393 0.4% 23% False True 82
20 91.095 89.155 1.940 2.2% 0.397 0.4% 17% False True 77
40 93.135 89.155 3.980 4.4% 0.296 0.3% 8% False True 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 92.279
2.618 91.308
1.618 90.713
1.000 90.345
0.618 90.118
HIGH 89.750
0.618 89.523
0.500 89.453
0.382 89.382
LOW 89.155
0.618 88.787
1.000 88.560
1.618 88.192
2.618 87.597
4.250 86.626
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 89.472 89.523
PP 89.462 89.509
S1 89.453 89.496

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols