ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary Previous Current 05-Jan-2021 06-Jan-2021 Change Change % Previous Week Open 89.790 89.360 -0.430 -0.5% 90.100 High 89.790 89.750 -0.040 0.0% 90.260 Low 89.375 89.155 -0.220 -0.2% 89.500 Close 89.389 89.482 0.093 0.1% 89.859 Range 0.415 0.595 0.180 43.4% 0.760 ATR 0.414 0.427 0.013 3.1% 0.000 Volume 89 121 32 36.0% 395
Daily Pivots for day following 06-Jan-2021 Classic Woodie Camarilla DeMark R4 91.247 90.960 89.809 R3 90.652 90.365 89.646 R2 90.057 90.057 89.591 R1 89.770 89.770 89.537 89.914 PP 89.462 89.462 89.462 89.534 S1 89.175 89.175 89.427 89.319 S2 88.867 88.867 89.373 S3 88.272 88.580 89.318 S4 87.677 87.985 89.155	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 92.153 91.766 90.277 R3 91.393 91.006 90.068 R2 90.633 90.633 89.998 R1 90.246 90.246 89.929 90.060 PP 89.873 89.873 89.873 89.780 S1 89.486 89.486 89.789 89.300 S2 89.113 89.113 89.720 S3 88.353 88.726 89.650 S4 87.593 87.966 89.441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.930 89.155 0.775 0.9% 0.450 0.5% 42% False True 125 10 90.550 89.155 1.395 1.6% 0.393 0.4% 23% False True 82 20 91.095 89.155 1.940 2.2% 0.397 0.4% 17% False True 77 40 93.135 89.155 3.980 4.4% 0.296 0.3% 8% False True 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 92.279 2.618 91.308 1.618 90.713 1.000 90.345 0.618 90.118 HIGH 89.750 0.618 89.523 0.500 89.453 0.382 89.382 LOW 89.155 0.618 88.787 1.000 88.560 1.618 88.192 2.618 87.597 4.250 86.626
Fisher Pivots for day following 06-Jan-2021 Pivot 1 day 3 day R1 89.472 89.523 PP 89.462 89.509 S1 89.453 89.496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.