ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary Previous Current 06-Jan-2021 07-Jan-2021 Change Change % Previous Week Open 89.360 89.345 -0.015 0.0% 90.100 High 89.750 89.900 0.150 0.2% 90.260 Low 89.155 89.345 0.190 0.2% 89.500 Close 89.482 89.771 0.289 0.3% 89.859 Range 0.595 0.555 -0.040 -6.7% 0.760 ATR 0.427 0.436 0.009 2.1% 0.000 Volume 121 134 13 10.7% 395
Daily Pivots for day following 07-Jan-2021 Classic Woodie Camarilla DeMark R4 91.337 91.109 90.076 R3 90.782 90.554 89.924 R2 90.227 90.227 89.873 R1 89.999 89.999 89.822 90.113 PP 89.672 89.672 89.672 89.729 S1 89.444 89.444 89.720 89.558 S2 89.117 89.117 89.669 S3 88.562 88.889 89.618 S4 88.007 88.334 89.466	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 92.153 91.766 90.277 R3 91.393 91.006 90.068 R2 90.633 90.633 89.998 R1 90.246 90.246 89.929 90.060 PP 89.873 89.873 89.873 89.780 S1 89.486 89.486 89.789 89.300 S2 89.113 89.113 89.720 S3 88.353 88.726 89.650 S4 87.593 87.966 89.441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.930 89.155 0.775 0.9% 0.501 0.6% 79% False False 113 10 90.460 89.155 1.305 1.5% 0.399 0.4% 47% False False 91 20 91.095 89.155 1.940 2.2% 0.416 0.5% 32% False False 84 40 93.135 89.155 3.980 4.4% 0.305 0.3% 15% False False 44
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.259 2.618 91.353 1.618 90.798 1.000 90.455 0.618 90.243 HIGH 89.900 0.618 89.688 0.500 89.623 0.382 89.557 LOW 89.345 0.618 89.002 1.000 88.790 1.618 88.447 2.618 87.892 4.250 86.986
Fisher Pivots for day following 07-Jan-2021 Pivot 1 day 3 day R1 89.722 89.690 PP 89.672 89.609 S1 89.623 89.528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.