ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary Previous Current 07-Jan-2021 08-Jan-2021 Change Change % Previous Week Open 89.345 89.855 0.510 0.6% 89.735 High 89.900 90.145 0.245 0.3% 90.145 Low 89.345 89.620 0.275 0.3% 89.155 Close 89.771 90.048 0.277 0.3% 90.048 Range 0.555 0.525 -0.030 -5.4% 0.990 ATR 0.436 0.443 0.006 1.5% 0.000 Volume 134 287 153 114.2% 761
Daily Pivots for day following 08-Jan-2021 Classic Woodie Camarilla DeMark R4 91.513 91.305 90.337 R3 90.988 90.780 90.192 R2 90.463 90.463 90.144 R1 90.255 90.255 90.096 90.359 PP 89.938 89.938 89.938 89.990 S1 89.730 89.730 90.000 89.834 S2 89.413 89.413 89.952 S3 88.888 89.205 89.904 S4 88.363 88.680 89.759	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 92.753 92.390 90.593 R3 91.763 91.400 90.320 R2 90.773 90.773 90.230 R1 90.410 90.410 90.139 90.592 PP 89.783 89.783 89.783 89.873 S1 89.420 89.420 89.957 89.602 S2 88.793 88.793 89.867 S3 87.803 88.430 89.776 S4 86.813 87.440 89.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.145 89.155 0.990 1.1% 0.520 0.6% 90% True False 152 10 90.260 89.155 1.105 1.2% 0.412 0.5% 81% False False 117 20 90.910 89.155 1.755 1.9% 0.429 0.5% 51% False False 97 40 92.965 89.155 3.810 4.2% 0.314 0.3% 23% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.376 2.618 91.519 1.618 90.994 1.000 90.670 0.618 90.469 HIGH 90.145 0.618 89.944 0.500 89.883 0.382 89.821 LOW 89.620 0.618 89.296 1.000 89.095 1.618 88.771 2.618 88.246 4.250 87.389
Fisher Pivots for day following 08-Jan-2021 Pivot 1 day 3 day R1 89.993 89.915 PP 89.938 89.783 S1 89.883 89.650

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.