ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary Previous Current 08-Jan-2021 11-Jan-2021 Change Change % Previous Week Open 89.855 90.205 0.350 0.4% 89.735 High 90.145 90.670 0.525 0.6% 90.145 Low 89.620 90.170 0.550 0.6% 89.155 Close 90.048 90.422 0.374 0.4% 90.048 Range 0.525 0.500 -0.025 -4.8% 0.990 ATR 0.443 0.455 0.013 2.9% 0.000 Volume 287 180 -107 -37.3% 761
Daily Pivots for day following 11-Jan-2021 Classic Woodie Camarilla DeMark R4 91.921 91.671 90.697 R3 91.421 91.171 90.560 R2 90.921 90.921 90.514 R1 90.671 90.671 90.468 90.796 PP 90.421 90.421 90.421 90.483 S1 90.171 90.171 90.376 90.296 S2 89.921 89.921 90.330 S3 89.421 89.671 90.285 S4 88.921 89.171 90.147	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 92.753 92.390 90.593 R3 91.763 91.400 90.320 R2 90.773 90.773 90.230 R1 90.410 90.410 90.139 90.592 PP 89.783 89.783 89.783 89.873 S1 89.420 89.420 89.957 89.602 S2 88.793 88.793 89.867 S3 87.803 88.430 89.776 S4 86.813 87.440 89.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.670 89.155 1.515 1.7% 0.518 0.6% 84% True False 162 10 90.670 89.155 1.515 1.7% 0.447 0.5% 84% True False 133 20 90.910 89.155 1.755 1.9% 0.435 0.5% 72% False False 93 40 92.965 89.155 3.810 4.2% 0.327 0.4% 33% False False 55
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.795 2.618 91.979 1.618 91.479 1.000 91.170 0.618 90.979 HIGH 90.670 0.618 90.479 0.500 90.420 0.382 90.361 LOW 90.170 0.618 89.861 1.000 89.670 1.618 89.361 2.618 88.861 4.250 88.045
Fisher Pivots for day following 11-Jan-2021 Pivot 1 day 3 day R1 90.421 90.284 PP 90.421 90.146 S1 90.420 90.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.