ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary Previous Current 11-Jan-2021 12-Jan-2021 Change Change % Previous Week Open 90.205 90.445 0.240 0.3% 89.735 High 90.670 90.550 -0.120 -0.1% 90.145 Low 90.170 89.990 -0.180 -0.2% 89.155 Close 90.422 90.044 -0.378 -0.4% 90.048 Range 0.500 0.560 0.060 12.0% 0.990 ATR 0.455 0.463 0.007 1.6% 0.000 Volume 180 147 -33 -18.3% 761
Daily Pivots for day following 12-Jan-2021 Classic Woodie Camarilla DeMark R4 91.875 91.519 90.352 R3 91.315 90.959 90.198 R2 90.755 90.755 90.147 R1 90.399 90.399 90.095 90.297 PP 90.195 90.195 90.195 90.144 S1 89.839 89.839 89.993 89.737 S2 89.635 89.635 89.941 S3 89.075 89.279 89.890 S4 88.515 88.719 89.736	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 92.753 92.390 90.593 R3 91.763 91.400 90.320 R2 90.773 90.773 90.230 R1 90.410 90.410 90.139 90.592 PP 89.783 89.783 89.783 89.873 S1 89.420 89.420 89.957 89.602 S2 88.793 88.793 89.867 S3 87.803 88.430 89.776 S4 86.813 87.440 89.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.670 89.155 1.515 1.7% 0.547 0.6% 59% False False 173 10 90.670 89.155 1.515 1.7% 0.466 0.5% 59% False False 141 20 90.910 89.155 1.755 1.9% 0.445 0.5% 51% False False 98 40 92.690 89.155 3.535 3.9% 0.334 0.4% 25% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.085 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.930 2.618 92.016 1.618 91.456 1.000 91.110 0.618 90.896 HIGH 90.550 0.618 90.336 0.500 90.270 0.382 90.204 LOW 89.990 0.618 89.644 1.000 89.430 1.618 89.084 2.618 88.524 4.250 87.610
Fisher Pivots for day following 12-Jan-2021 Pivot 1 day 3 day R1 90.270 90.145 PP 90.195 90.111 S1 90.119 90.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.