ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 90.445 89.980 -0.465 -0.5% 89.735
High 90.550 90.400 -0.150 -0.2% 90.145
Low 89.990 89.880 -0.110 -0.1% 89.155
Close 90.044 90.314 0.270 0.3% 90.048
Range 0.560 0.520 -0.040 -7.1% 0.990
ATR 0.463 0.467 0.004 0.9% 0.000
Volume 147 142 -5 -3.4% 761
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 91.758 91.556 90.600
R3 91.238 91.036 90.457
R2 90.718 90.718 90.409
R1 90.516 90.516 90.362 90.617
PP 90.198 90.198 90.198 90.249
S1 89.996 89.996 90.266 90.097
S2 89.678 89.678 90.219
S3 89.158 89.476 90.171
S4 88.638 88.956 90.028
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 92.753 92.390 90.593
R3 91.763 91.400 90.320
R2 90.773 90.773 90.230
R1 90.410 90.410 90.139 90.592
PP 89.783 89.783 89.783 89.873
S1 89.420 89.420 89.957 89.602
S2 88.793 88.793 89.867
S3 87.803 88.430 89.776
S4 86.813 87.440 89.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.670 89.345 1.325 1.5% 0.532 0.6% 73% False False 178
10 90.670 89.155 1.515 1.7% 0.491 0.5% 77% False False 151
20 90.910 89.155 1.755 1.9% 0.453 0.5% 66% False False 105
40 92.690 89.155 3.535 3.9% 0.344 0.4% 33% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.610
2.618 91.761
1.618 91.241
1.000 90.920
0.618 90.721
HIGH 90.400
0.618 90.201
0.500 90.140
0.382 90.079
LOW 89.880
0.618 89.559
1.000 89.360
1.618 89.039
2.618 88.519
4.250 87.670
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 90.256 90.301
PP 90.198 90.288
S1 90.140 90.275

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols