ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 89.980 90.225 0.245 0.3% 89.735 High 90.400 90.520 0.120 0.1% 90.145 Low 89.880 90.065 0.185 0.2% 89.155 Close 90.314 90.189 -0.125 -0.1% 90.048 Range 0.520 0.455 -0.065 -12.5% 0.990 ATR 0.467 0.466 -0.001 -0.2% 0.000 Volume 142 136 -6 -4.2% 761
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 91.623 91.361 90.439 R3 91.168 90.906 90.314 R2 90.713 90.713 90.272 R1 90.451 90.451 90.231 90.355 PP 90.258 90.258 90.258 90.210 S1 89.996 89.996 90.147 89.900 S2 89.803 89.803 90.106 S3 89.348 89.541 90.064 S4 88.893 89.086 89.939	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 92.753 92.390 90.593 R3 91.763 91.400 90.320 R2 90.773 90.773 90.230 R1 90.410 90.410 90.139 90.592 PP 89.783 89.783 89.783 89.873 S1 89.420 89.420 89.957 89.602 S2 88.793 88.793 89.867 S3 87.803 88.430 89.776 S4 86.813 87.440 89.504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.670 89.620 1.050 1.2% 0.512 0.6% 54% False False 178 10 90.670 89.155 1.515 1.7% 0.507 0.6% 68% False False 145 20 90.910 89.155 1.755 1.9% 0.457 0.5% 59% False False 111 40 92.690 89.155 3.535 3.9% 0.356 0.4% 29% False False 66
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.454 2.618 91.711 1.618 91.256 1.000 90.975 0.618 90.801 HIGH 90.520 0.618 90.346 0.500 90.293 0.382 90.239 LOW 90.065 0.618 89.784 1.000 89.610 1.618 89.329 2.618 88.874 4.250 88.131
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 90.293 90.215 PP 90.258 90.206 S1 90.224 90.198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.