ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary Previous Current 14-Jan-2021 15-Jan-2021 Change Change % Previous Week Open 90.225 90.200 -0.025 0.0% 90.205 High 90.520 90.750 0.230 0.3% 90.750 Low 90.065 90.200 0.135 0.1% 89.880 Close 90.189 90.727 0.538 0.6% 90.727 Range 0.455 0.550 0.095 20.9% 0.870 ATR 0.466 0.473 0.007 1.5% 0.000 Volume 136 214 78 57.4% 819
Daily Pivots for day following 15-Jan-2021 Classic Woodie Camarilla DeMark R4 92.209 92.018 91.030 R3 91.659 91.468 90.878 R2 91.109 91.109 90.828 R1 90.918 90.918 90.777 91.014 PP 90.559 90.559 90.559 90.607 S1 90.368 90.368 90.677 90.464 S2 90.009 90.009 90.626 S3 89.459 89.818 90.576 S4 88.909 89.268 90.425	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 93.062 92.765 91.206 R3 92.192 91.895 90.966 R2 91.322 91.322 90.887 R1 91.025 91.025 90.807 91.174 PP 90.452 90.452 90.452 90.527 S1 90.155 90.155 90.647 90.304 S2 89.582 89.582 90.568 S3 88.712 89.285 90.488 S4 87.842 88.415 90.249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.750 89.880 0.870 1.0% 0.517 0.6% 97% True False 163 10 90.750 89.155 1.595 1.8% 0.519 0.6% 99% True False 158 20 90.910 89.155 1.755 1.9% 0.458 0.5% 90% False False 119 40 92.690 89.155 3.535 3.9% 0.367 0.4% 44% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.088 2.618 92.190 1.618 91.640 1.000 91.300 0.618 91.090 HIGH 90.750 0.618 90.540 0.500 90.475 0.382 90.410 LOW 90.200 0.618 89.860 1.000 89.650 1.618 89.310 2.618 88.760 4.250 87.863
Fisher Pivots for day following 15-Jan-2021 Pivot 1 day 3 day R1 90.643 90.590 PP 90.559 90.452 S1 90.475 90.315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.