ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2021
Day Change Summary Previous Current 15-Jan-2021 18-Jan-2021 Change Change % Previous Week Open 90.200 90.675 0.475 0.5% 90.205 High 90.750 90.910 0.160 0.2% 90.750 Low 90.200 90.675 0.475 0.5% 89.880 Close 90.727 90.727 0.000 0.0% 90.727 Range 0.550 0.235 -0.315 -57.3% 0.870 ATR 0.473 0.456 -0.017 -3.6% 0.000 Volume 214 92 -122 -57.0% 819
Daily Pivots for day following 18-Jan-2021 Classic Woodie Camarilla DeMark R4 91.476 91.336 90.856 R3 91.241 91.101 90.792 R2 91.006 91.006 90.770 R1 90.866 90.866 90.749 90.936 PP 90.771 90.771 90.771 90.806 S1 90.631 90.631 90.705 90.701 S2 90.536 90.536 90.684 S3 90.301 90.396 90.662 S4 90.066 90.161 90.598	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 93.062 92.765 91.206 R3 92.192 91.895 90.966 R2 91.322 91.322 90.887 R1 91.025 91.025 90.807 91.174 PP 90.452 90.452 90.452 90.527 S1 90.155 90.155 90.647 90.304 S2 89.582 89.582 90.568 S3 88.712 89.285 90.488 S4 87.842 88.415 90.249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.880 1.030 1.1% 0.464 0.5% 82% True False 146 10 90.910 89.155 1.755 1.9% 0.491 0.5% 90% True False 154 20 90.910 89.155 1.755 1.9% 0.449 0.5% 90% True False 112 40 92.690 89.155 3.535 3.9% 0.369 0.4% 44% False False 73 60 94.085 89.155 4.930 5.4% 0.280 0.3% 32% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.084 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 91.909 2.618 91.525 1.618 91.290 1.000 91.145 0.618 91.055 HIGH 90.910 0.618 90.820 0.500 90.793 0.382 90.765 LOW 90.675 0.618 90.530 1.000 90.440 1.618 90.295 2.618 90.060 4.250 89.676
Fisher Pivots for day following 18-Jan-2021 Pivot 1 day 3 day R1 90.793 90.647 PP 90.771 90.567 S1 90.749 90.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.