ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary Previous Current 18-Jan-2021 19-Jan-2021 Change Change % Previous Week Open 90.675 90.680 0.005 0.0% 90.205 High 90.910 90.725 -0.185 -0.2% 90.750 Low 90.675 90.385 -0.290 -0.3% 89.880 Close 90.727 90.446 -0.281 -0.3% 90.727 Range 0.235 0.340 0.105 44.7% 0.870 ATR 0.456 0.448 -0.008 -1.8% 0.000 Volume 92 255 163 177.2% 819
Daily Pivots for day following 19-Jan-2021 Classic Woodie Camarilla DeMark R4 91.539 91.332 90.633 R3 91.199 90.992 90.540 R2 90.859 90.859 90.508 R1 90.652 90.652 90.477 90.586 PP 90.519 90.519 90.519 90.485 S1 90.312 90.312 90.415 90.246 S2 90.179 90.179 90.384 S3 89.839 89.972 90.353 S4 89.499 89.632 90.259	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 93.062 92.765 91.206 R3 92.192 91.895 90.966 R2 91.322 91.322 90.887 R1 91.025 91.025 90.807 91.174 PP 90.452 90.452 90.452 90.527 S1 90.155 90.155 90.647 90.304 S2 89.582 89.582 90.568 S3 88.712 89.285 90.488 S4 87.842 88.415 90.249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 89.880 1.030 1.1% 0.420 0.5% 55% False False 167 10 90.910 89.155 1.755 1.9% 0.483 0.5% 74% False False 170 20 90.910 89.155 1.755 1.9% 0.458 0.5% 74% False False 125 40 92.690 89.155 3.535 3.9% 0.376 0.4% 37% False False 80 60 94.085 89.155 4.930 5.5% 0.285 0.3% 26% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.170 2.618 91.615 1.618 91.275 1.000 91.065 0.618 90.935 HIGH 90.725 0.618 90.595 0.500 90.555 0.382 90.515 LOW 90.385 0.618 90.175 1.000 90.045 1.618 89.835 2.618 89.495 4.250 88.940
Fisher Pivots for day following 19-Jan-2021 Pivot 1 day 3 day R1 90.555 90.555 PP 90.519 90.519 S1 90.482 90.482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.