ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 90.680 90.350 -0.330 -0.4% 90.205 High 90.725 90.660 -0.065 -0.1% 90.750 Low 90.385 90.240 -0.145 -0.2% 89.880 Close 90.446 90.439 -0.007 0.0% 90.727 Range 0.340 0.420 0.080 23.5% 0.870 ATR 0.448 0.446 -0.002 -0.4% 0.000 Volume 255 157 -98 -38.4% 819
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 91.706 91.493 90.670 R3 91.286 91.073 90.554 R2 90.866 90.866 90.516 R1 90.653 90.653 90.477 90.759 PP 90.446 90.446 90.446 90.500 S1 90.233 90.233 90.401 90.340 S2 90.026 90.026 90.362 S3 89.606 89.813 90.324 S4 89.186 89.393 90.208	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 93.062 92.765 91.206 R3 92.192 91.895 90.966 R2 91.322 91.322 90.887 R1 91.025 91.025 90.807 91.174 PP 90.452 90.452 90.452 90.527 S1 90.155 90.155 90.647 90.304 S2 89.582 89.582 90.568 S3 88.712 89.285 90.488 S4 87.842 88.415 90.249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 90.065 0.845 0.9% 0.400 0.4% 44% False False 170 10 90.910 89.345 1.565 1.7% 0.466 0.5% 70% False False 174 20 90.910 89.155 1.755 1.9% 0.429 0.5% 73% False False 128 40 92.425 89.155 3.270 3.6% 0.372 0.4% 39% False False 83 60 94.085 89.155 4.930 5.5% 0.292 0.3% 26% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.445 2.618 91.760 1.618 91.340 1.000 91.080 0.618 90.920 HIGH 90.660 0.618 90.500 0.500 90.450 0.382 90.400 LOW 90.240 0.618 89.980 1.000 89.820 1.618 89.560 2.618 89.140 4.250 88.455
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 90.450 90.575 PP 90.446 90.530 S1 90.443 90.484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.