ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 90.680 90.350 -0.330 -0.4% 90.205
High 90.725 90.660 -0.065 -0.1% 90.750
Low 90.385 90.240 -0.145 -0.2% 89.880
Close 90.446 90.439 -0.007 0.0% 90.727
Range 0.340 0.420 0.080 23.5% 0.870
ATR 0.448 0.446 -0.002 -0.4% 0.000
Volume 255 157 -98 -38.4% 819
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 91.706 91.493 90.670
R3 91.286 91.073 90.554
R2 90.866 90.866 90.516
R1 90.653 90.653 90.477 90.759
PP 90.446 90.446 90.446 90.500
S1 90.233 90.233 90.401 90.340
S2 90.026 90.026 90.362
S3 89.606 89.813 90.324
S4 89.186 89.393 90.208
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 93.062 92.765 91.206
R3 92.192 91.895 90.966
R2 91.322 91.322 90.887
R1 91.025 91.025 90.807 91.174
PP 90.452 90.452 90.452 90.527
S1 90.155 90.155 90.647 90.304
S2 89.582 89.582 90.568
S3 88.712 89.285 90.488
S4 87.842 88.415 90.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.910 90.065 0.845 0.9% 0.400 0.4% 44% False False 170
10 90.910 89.345 1.565 1.7% 0.466 0.5% 70% False False 174
20 90.910 89.155 1.755 1.9% 0.429 0.5% 73% False False 128
40 92.425 89.155 3.270 3.6% 0.372 0.4% 39% False False 83
60 94.085 89.155 4.930 5.5% 0.292 0.3% 26% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.445
2.618 91.760
1.618 91.340
1.000 91.080
0.618 90.920
HIGH 90.660
0.618 90.500
0.500 90.450
0.382 90.400
LOW 90.240
0.618 89.980
1.000 89.820
1.618 89.560
2.618 89.140
4.250 88.455
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 90.450 90.575
PP 90.446 90.530
S1 90.443 90.484

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols