ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 90.350 90.275 -0.075 -0.1% 90.205 High 90.660 90.315 -0.345 -0.4% 90.750 Low 90.240 90.015 -0.225 -0.2% 89.880 Close 90.439 90.097 -0.342 -0.4% 90.727 Range 0.420 0.300 -0.120 -28.6% 0.870 ATR 0.446 0.444 -0.002 -0.3% 0.000 Volume 157 169 12 7.6% 819
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 91.042 90.870 90.262 R3 90.742 90.570 90.179 R2 90.442 90.442 90.152 R1 90.270 90.270 90.124 90.206 PP 90.142 90.142 90.142 90.111 S1 89.970 89.970 90.070 89.906 S2 89.842 89.842 90.042 S3 89.542 89.670 90.015 S4 89.242 89.370 89.932	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 93.062 92.765 91.206 R3 92.192 91.895 90.966 R2 91.322 91.322 90.887 R1 91.025 91.025 90.807 91.174 PP 90.452 90.452 90.452 90.527 S1 90.155 90.155 90.647 90.304 S2 89.582 89.582 90.568 S3 88.712 89.285 90.488 S4 87.842 88.415 90.249
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.910 90.015 0.895 1.0% 0.369 0.4% 9% False True 177 10 90.910 89.620 1.290 1.4% 0.440 0.5% 37% False False 177 20 90.910 89.155 1.755 1.9% 0.419 0.5% 54% False False 134 40 92.060 89.155 2.905 3.2% 0.371 0.4% 32% False False 87 60 94.085 89.155 4.930 5.5% 0.297 0.3% 19% False False 59
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.590 2.618 91.100 1.618 90.800 1.000 90.615 0.618 90.500 HIGH 90.315 0.618 90.200 0.500 90.165 0.382 90.130 LOW 90.015 0.618 89.830 1.000 89.715 1.618 89.530 2.618 89.230 4.250 88.740
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 90.165 90.370 PP 90.142 90.279 S1 90.120 90.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.