ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 90.275 90.065 -0.210 -0.2% 90.675
High 90.315 90.270 -0.045 0.0% 90.910
Low 90.015 90.045 0.030 0.0% 90.015
Close 90.097 90.182 0.085 0.1% 90.182
Range 0.300 0.225 -0.075 -25.0% 0.895
ATR 0.444 0.429 -0.016 -3.5% 0.000
Volume 169 229 60 35.5% 902
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 90.841 90.736 90.306
R3 90.616 90.511 90.244
R2 90.391 90.391 90.223
R1 90.286 90.286 90.203 90.338
PP 90.166 90.166 90.166 90.192
S1 90.061 90.061 90.161 90.114
S2 89.941 89.941 90.141
S3 89.716 89.836 90.120
S4 89.491 89.611 90.058
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 93.054 92.513 90.674
R3 92.159 91.618 90.428
R2 91.264 91.264 90.346
R1 90.723 90.723 90.264 90.546
PP 90.369 90.369 90.369 90.281
S1 89.828 89.828 90.100 89.651
S2 89.474 89.474 90.018
S3 88.579 88.933 89.936
S4 87.684 88.038 89.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.910 90.015 0.895 1.0% 0.304 0.3% 19% False False 180
10 90.910 89.880 1.030 1.1% 0.410 0.5% 29% False False 172
20 90.910 89.155 1.755 1.9% 0.411 0.5% 59% False False 144
40 91.940 89.155 2.785 3.1% 0.372 0.4% 37% False False 93
60 94.085 89.155 4.930 5.5% 0.300 0.3% 21% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 91.226
2.618 90.859
1.618 90.634
1.000 90.495
0.618 90.409
HIGH 90.270
0.618 90.184
0.500 90.158
0.382 90.131
LOW 90.045
0.618 89.906
1.000 89.820
1.618 89.681
2.618 89.456
4.250 89.089
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 90.174 90.338
PP 90.166 90.286
S1 90.158 90.234

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols