ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary Previous Current 22-Jan-2021 25-Jan-2021 Change Change % Previous Week Open 90.065 90.215 0.150 0.2% 90.675 High 90.270 90.475 0.205 0.2% 90.910 Low 90.045 90.040 -0.005 0.0% 90.015 Close 90.182 90.343 0.161 0.2% 90.182 Range 0.225 0.435 0.210 93.3% 0.895 ATR 0.429 0.429 0.000 0.1% 0.000 Volume 229 114 -115 -50.2% 902
Daily Pivots for day following 25-Jan-2021 Classic Woodie Camarilla DeMark R4 91.591 91.402 90.582 R3 91.156 90.967 90.463 R2 90.721 90.721 90.423 R1 90.532 90.532 90.383 90.627 PP 90.286 90.286 90.286 90.333 S1 90.097 90.097 90.303 90.192 S2 89.851 89.851 90.263 S3 89.416 89.662 90.223 S4 88.981 89.227 90.104	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 93.054 92.513 90.674 R3 92.159 91.618 90.428 R2 91.264 91.264 90.346 R1 90.723 90.723 90.264 90.546 PP 90.369 90.369 90.369 90.281 S1 89.828 89.828 90.100 89.651 S2 89.474 89.474 90.018 S3 88.579 88.933 89.936 S4 87.684 88.038 89.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.725 90.015 0.710 0.8% 0.344 0.4% 46% False False 184 10 90.910 89.880 1.030 1.1% 0.404 0.4% 45% False False 165 20 90.910 89.155 1.755 1.9% 0.425 0.5% 68% False False 149 40 91.772 89.155 2.617 2.9% 0.378 0.4% 45% False False 96 60 94.085 89.155 4.930 5.5% 0.304 0.3% 24% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.324 2.618 91.614 1.618 91.179 1.000 90.910 0.618 90.744 HIGH 90.475 0.618 90.309 0.500 90.258 0.382 90.206 LOW 90.040 0.618 89.771 1.000 89.605 1.618 89.336 2.618 88.901 4.250 88.191
Fisher Pivots for day following 25-Jan-2021 Pivot 1 day 3 day R1 90.315 90.310 PP 90.286 90.278 S1 90.258 90.245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.