ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 90.215 90.305 0.090 0.1% 90.675
High 90.475 90.525 0.050 0.1% 90.910
Low 90.040 90.070 0.030 0.0% 90.015
Close 90.343 90.118 -0.225 -0.2% 90.182
Range 0.435 0.455 0.020 4.6% 0.895
ATR 0.429 0.431 0.002 0.4% 0.000
Volume 114 97 -17 -14.9% 902
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 91.603 91.315 90.368
R3 91.148 90.860 90.243
R2 90.693 90.693 90.201
R1 90.405 90.405 90.160 90.322
PP 90.238 90.238 90.238 90.196
S1 89.950 89.950 90.076 89.867
S2 89.783 89.783 90.035
S3 89.328 89.495 89.993
S4 88.873 89.040 89.868
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 93.054 92.513 90.674
R3 92.159 91.618 90.428
R2 91.264 91.264 90.346
R1 90.723 90.723 90.264 90.546
PP 90.369 90.369 90.369 90.281
S1 89.828 89.828 90.100 89.651
S2 89.474 89.474 90.018
S3 88.579 88.933 89.936
S4 87.684 88.038 89.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.660 90.015 0.645 0.7% 0.367 0.4% 16% False False 153
10 90.910 89.880 1.030 1.1% 0.393 0.4% 23% False False 160
20 90.910 89.155 1.755 1.9% 0.430 0.5% 55% False False 151
40 91.772 89.155 2.617 2.9% 0.389 0.4% 37% False False 98
60 94.085 89.155 4.930 5.5% 0.312 0.3% 20% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 92.459
2.618 91.716
1.618 91.261
1.000 90.980
0.618 90.806
HIGH 90.525
0.618 90.351
0.500 90.298
0.382 90.244
LOW 90.070
0.618 89.789
1.000 89.615
1.618 89.334
2.618 88.879
4.250 88.136
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 90.298 90.283
PP 90.238 90.228
S1 90.178 90.173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols