ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary Previous Current 25-Jan-2021 26-Jan-2021 Change Change % Previous Week Open 90.215 90.305 0.090 0.1% 90.675 High 90.475 90.525 0.050 0.1% 90.910 Low 90.040 90.070 0.030 0.0% 90.015 Close 90.343 90.118 -0.225 -0.2% 90.182 Range 0.435 0.455 0.020 4.6% 0.895 ATR 0.429 0.431 0.002 0.4% 0.000 Volume 114 97 -17 -14.9% 902
Daily Pivots for day following 26-Jan-2021 Classic Woodie Camarilla DeMark R4 91.603 91.315 90.368 R3 91.148 90.860 90.243 R2 90.693 90.693 90.201 R1 90.405 90.405 90.160 90.322 PP 90.238 90.238 90.238 90.196 S1 89.950 89.950 90.076 89.867 S2 89.783 89.783 90.035 S3 89.328 89.495 89.993 S4 88.873 89.040 89.868	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 93.054 92.513 90.674 R3 92.159 91.618 90.428 R2 91.264 91.264 90.346 R1 90.723 90.723 90.264 90.546 PP 90.369 90.369 90.369 90.281 S1 89.828 89.828 90.100 89.651 S2 89.474 89.474 90.018 S3 88.579 88.933 89.936 S4 87.684 88.038 89.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.660 90.015 0.645 0.7% 0.367 0.4% 16% False False 153 10 90.910 89.880 1.030 1.1% 0.393 0.4% 23% False False 160 20 90.910 89.155 1.755 1.9% 0.430 0.5% 55% False False 151 40 91.772 89.155 2.617 2.9% 0.389 0.4% 37% False False 98 60 94.085 89.155 4.930 5.5% 0.312 0.3% 20% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.459 2.618 91.716 1.618 91.261 1.000 90.980 0.618 90.806 HIGH 90.525 0.618 90.351 0.500 90.298 0.382 90.244 LOW 90.070 0.618 89.789 1.000 89.615 1.618 89.334 2.618 88.879 4.250 88.136
Fisher Pivots for day following 26-Jan-2021 Pivot 1 day 3 day R1 90.298 90.283 PP 90.238 90.228 S1 90.178 90.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.