ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary Previous Current 27-Jan-2021 28-Jan-2021 Change Change % Previous Week Open 90.140 90.735 0.595 0.7% 90.675 High 90.830 90.795 -0.035 0.0% 90.910 Low 90.100 90.370 0.270 0.3% 90.015 Close 90.605 90.402 -0.203 -0.2% 90.182 Range 0.730 0.425 -0.305 -41.8% 0.895 ATR 0.452 0.450 -0.002 -0.4% 0.000 Volume 179 188 9 5.0% 902
Daily Pivots for day following 28-Jan-2021 Classic Woodie Camarilla DeMark R4 91.797 91.525 90.636 R3 91.372 91.100 90.519 R2 90.947 90.947 90.480 R1 90.675 90.675 90.441 90.599 PP 90.522 90.522 90.522 90.484 S1 90.250 90.250 90.363 90.173 S2 90.097 90.097 90.324 S3 89.672 89.825 90.285 S4 89.247 89.400 90.168	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 93.054 92.513 90.674 R3 92.159 91.618 90.428 R2 91.264 91.264 90.346 R1 90.723 90.723 90.264 90.546 PP 90.369 90.369 90.369 90.281 S1 89.828 89.828 90.100 89.651 S2 89.474 89.474 90.018 S3 88.579 88.933 89.936 S4 87.684 88.038 89.690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.830 90.040 0.790 0.9% 0.454 0.5% 46% False False 161 10 90.910 90.015 0.895 1.0% 0.411 0.5% 43% False False 169 20 90.910 89.155 1.755 1.9% 0.459 0.5% 71% False False 157 40 91.265 89.155 2.110 2.3% 0.409 0.5% 59% False False 107 60 93.475 89.155 4.320 4.8% 0.331 0.4% 29% False False 73
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.601 2.618 91.908 1.618 91.483 1.000 91.220 0.618 91.058 HIGH 90.795 0.618 90.633 0.500 90.583 0.382 90.532 LOW 90.370 0.618 90.107 1.000 89.945 1.618 89.682 2.618 89.257 4.250 88.564
Fisher Pivots for day following 28-Jan-2021 Pivot 1 day 3 day R1 90.583 90.450 PP 90.522 90.434 S1 90.462 90.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.