ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary Previous Current 28-Jan-2021 29-Jan-2021 Change Change % Previous Week Open 90.735 90.610 -0.125 -0.1% 90.215 High 90.795 90.725 -0.070 -0.1% 90.830 Low 90.370 90.320 -0.050 -0.1% 90.040 Close 90.402 90.540 0.138 0.2% 90.540 Range 0.425 0.405 -0.020 -4.7% 0.790 ATR 0.450 0.447 -0.003 -0.7% 0.000 Volume 188 209 21 11.2% 787
Daily Pivots for day following 29-Jan-2021 Classic Woodie Camarilla DeMark R4 91.743 91.547 90.763 R3 91.338 91.142 90.651 R2 90.933 90.933 90.614 R1 90.737 90.737 90.577 90.633 PP 90.528 90.528 90.528 90.476 S1 90.332 90.332 90.503 90.228 S2 90.123 90.123 90.466 S3 89.718 89.927 90.429 S4 89.313 89.522 90.317	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.840 92.480 90.975 R3 92.050 91.690 90.757 R2 91.260 91.260 90.685 R1 90.900 90.900 90.612 91.080 PP 90.470 90.470 90.470 90.560 S1 90.110 90.110 90.468 90.290 S2 89.680 89.680 90.395 S3 88.890 89.320 90.323 S4 88.100 88.530 90.106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.830 90.040 0.790 0.9% 0.490 0.5% 63% False False 157 10 90.910 90.015 0.895 1.0% 0.397 0.4% 59% False False 168 20 90.910 89.155 1.755 1.9% 0.458 0.5% 79% False False 163 40 91.095 89.155 1.940 2.1% 0.410 0.5% 71% False False 112 60 93.135 89.155 3.980 4.4% 0.336 0.4% 35% False False 76
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.446 2.618 91.785 1.618 91.380 1.000 91.130 0.618 90.975 HIGH 90.725 0.618 90.570 0.500 90.523 0.382 90.475 LOW 90.320 0.618 90.070 1.000 89.915 1.618 89.665 2.618 89.260 4.250 88.599
Fisher Pivots for day following 29-Jan-2021 Pivot 1 day 3 day R1 90.534 90.515 PP 90.528 90.490 S1 90.523 90.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.