ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary Previous Current 29-Jan-2021 01-Feb-2021 Change Change % Previous Week Open 90.610 90.575 -0.035 0.0% 90.215 High 90.725 91.020 0.295 0.3% 90.830 Low 90.320 90.465 0.145 0.2% 90.040 Close 90.540 90.940 0.400 0.4% 90.540 Range 0.405 0.555 0.150 37.0% 0.790 ATR 0.447 0.455 0.008 1.7% 0.000 Volume 209 170 -39 -18.7% 787
Daily Pivots for day following 01-Feb-2021 Classic Woodie Camarilla DeMark R4 92.473 92.262 91.245 R3 91.918 91.707 91.093 R2 91.363 91.363 91.042 R1 91.152 91.152 90.991 91.258 PP 90.808 90.808 90.808 90.861 S1 90.597 90.597 90.889 90.703 S2 90.253 90.253 90.838 S3 89.698 90.042 90.787 S4 89.143 89.487 90.635	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.840 92.480 90.975 R3 92.050 91.690 90.757 R2 91.260 91.260 90.685 R1 90.900 90.900 90.612 91.080 PP 90.470 90.470 90.470 90.560 S1 90.110 90.110 90.468 90.290 S2 89.680 89.680 90.395 S3 88.890 89.320 90.323 S4 88.100 88.530 90.106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.020 90.070 0.950 1.0% 0.514 0.6% 92% True False 168 10 91.020 90.015 1.005 1.1% 0.429 0.5% 92% True False 176 20 91.020 89.155 1.865 2.1% 0.460 0.5% 96% True False 165 40 91.095 89.155 1.940 2.1% 0.413 0.5% 92% False False 116 60 93.135 89.155 3.980 4.4% 0.343 0.4% 45% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 93.379 2.618 92.473 1.618 91.918 1.000 91.575 0.618 91.363 HIGH 91.020 0.618 90.808 0.500 90.743 0.382 90.677 LOW 90.465 0.618 90.122 1.000 89.910 1.618 89.567 2.618 89.012 4.250 88.106
Fisher Pivots for day following 01-Feb-2021 Pivot 1 day 3 day R1 90.874 90.850 PP 90.808 90.760 S1 90.743 90.670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.