ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary Previous Current 01-Feb-2021 02-Feb-2021 Change Change % Previous Week Open 90.575 90.965 0.390 0.4% 90.215 High 91.020 91.260 0.240 0.3% 90.830 Low 90.465 90.795 0.330 0.4% 90.040 Close 90.940 91.155 0.215 0.2% 90.540 Range 0.555 0.465 -0.090 -16.2% 0.790 ATR 0.455 0.455 0.001 0.2% 0.000 Volume 170 228 58 34.1% 787
Daily Pivots for day following 02-Feb-2021 Classic Woodie Camarilla DeMark R4 92.465 92.275 91.411 R3 92.000 91.810 91.283 R2 91.535 91.535 91.240 R1 91.345 91.345 91.198 91.440 PP 91.070 91.070 91.070 91.118 S1 90.880 90.880 91.112 90.975 S2 90.605 90.605 91.070 S3 90.140 90.415 91.027 S4 89.675 89.950 90.899	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.840 92.480 90.975 R3 92.050 91.690 90.757 R2 91.260 91.260 90.685 R1 90.900 90.900 90.612 91.080 PP 90.470 90.470 90.470 90.560 S1 90.110 90.110 90.468 90.290 S2 89.680 89.680 90.395 S3 88.890 89.320 90.323 S4 88.100 88.530 90.106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.260 90.100 1.160 1.3% 0.516 0.6% 91% True False 194 10 91.260 90.015 1.245 1.4% 0.441 0.5% 92% True False 174 20 91.260 89.155 2.105 2.3% 0.462 0.5% 95% True False 172 40 91.260 89.155 2.105 2.3% 0.420 0.5% 95% True False 121 60 93.135 89.155 3.980 4.4% 0.350 0.4% 50% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.236 2.618 92.477 1.618 92.012 1.000 91.725 0.618 91.547 HIGH 91.260 0.618 91.082 0.500 91.028 0.382 90.973 LOW 90.795 0.618 90.508 1.000 90.330 1.618 90.043 2.618 89.578 4.250 88.819
Fisher Pivots for day following 02-Feb-2021 Pivot 1 day 3 day R1 91.113 91.033 PP 91.070 90.912 S1 91.028 90.790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.