ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 90.965 91.000 0.035 0.0% 90.215 High 91.260 91.250 -0.010 0.0% 90.830 Low 90.795 90.955 0.160 0.2% 90.040 Close 91.155 91.123 -0.032 0.0% 90.540 Range 0.465 0.295 -0.170 -36.6% 0.790 ATR 0.455 0.444 -0.011 -2.5% 0.000 Volume 228 167 -61 -26.8% 787
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 91.994 91.854 91.285 R3 91.699 91.559 91.204 R2 91.404 91.404 91.177 R1 91.264 91.264 91.150 91.334 PP 91.109 91.109 91.109 91.145 S1 90.969 90.969 91.096 91.039 S2 90.814 90.814 91.069 S3 90.519 90.674 91.042 S4 90.224 90.379 90.961	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 92.840 92.480 90.975 R3 92.050 91.690 90.757 R2 91.260 91.260 90.685 R1 90.900 90.900 90.612 91.080 PP 90.470 90.470 90.470 90.560 S1 90.110 90.110 90.468 90.290 S2 89.680 89.680 90.395 S3 88.890 89.320 90.323 S4 88.100 88.530 90.106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.260 90.320 0.940 1.0% 0.429 0.5% 85% False False 192 10 91.260 90.015 1.245 1.4% 0.429 0.5% 89% False False 175 20 91.260 89.345 1.915 2.1% 0.447 0.5% 93% False False 174 40 91.260 89.155 2.105 2.3% 0.422 0.5% 93% False False 126 60 93.135 89.155 3.980 4.4% 0.346 0.4% 49% False False 85
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.100 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 92.504 2.618 92.022 1.618 91.727 1.000 91.545 0.618 91.432 HIGH 91.250 0.618 91.137 0.500 91.103 0.382 91.068 LOW 90.955 0.618 90.773 1.000 90.660 1.618 90.478 2.618 90.183 4.250 89.701
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 91.116 91.036 PP 91.109 90.949 S1 91.103 90.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.