ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 91.000 91.075 0.075 0.1% 90.215
High 91.250 91.550 0.300 0.3% 90.830
Low 90.955 91.070 0.115 0.1% 90.040
Close 91.123 91.495 0.372 0.4% 90.540
Range 0.295 0.480 0.185 62.7% 0.790
ATR 0.444 0.447 0.003 0.6% 0.000
Volume 167 214 47 28.1% 787
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 92.812 92.633 91.759
R3 92.332 92.153 91.627
R2 91.852 91.852 91.583
R1 91.673 91.673 91.539 91.763
PP 91.372 91.372 91.372 91.416
S1 91.193 91.193 91.451 91.283
S2 90.892 90.892 91.407
S3 90.412 90.713 91.363
S4 89.932 90.233 91.231
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 92.840 92.480 90.975
R3 92.050 91.690 90.757
R2 91.260 91.260 90.685
R1 90.900 90.900 90.612 91.080
PP 90.470 90.470 90.470 90.560
S1 90.110 90.110 90.468 90.290
S2 89.680 89.680 90.395
S3 88.890 89.320 90.323
S4 88.100 88.530 90.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.550 90.320 1.230 1.3% 0.440 0.5% 96% True False 197
10 91.550 90.040 1.510 1.7% 0.447 0.5% 96% True False 179
20 91.550 89.620 1.930 2.1% 0.444 0.5% 97% True False 178
40 91.550 89.155 2.395 2.6% 0.430 0.5% 98% True False 131
60 93.135 89.155 3.980 4.3% 0.351 0.4% 59% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.590
2.618 92.807
1.618 92.327
1.000 92.030
0.618 91.847
HIGH 91.550
0.618 91.367
0.500 91.310
0.382 91.253
LOW 91.070
0.618 90.773
1.000 90.590
1.618 90.293
2.618 89.813
4.250 89.030
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 91.433 91.388
PP 91.372 91.280
S1 91.310 91.173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols