ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	91.075	91.485	0.410	0.5%	90.575
High	91.550	91.570	0.020	0.0%	91.570
Low	91.070	90.950	-0.120	-0.1%	90.465
Close	91.495	91.007	-0.488	-0.5%	91.007
Range	0.480	0.620	0.140	29.2%	1.105
ATR	0.447	0.459	0.012	2.8%	0.000
Volume	214	359	145	67.8%	1,138

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.036	92.641	91.348
R3	92.416	92.021	91.178
R2	91.796	91.796	91.121
R1	91.401	91.401	91.064	91.289
PP	91.176	91.176	91.176	91.119
S1	90.781	90.781	90.950	90.669
S2	90.556	90.556	90.893
S3	89.936	90.161	90.837
S4	89.316	89.541	90.666

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.329	93.773	91.615
R3	93.224	92.668	91.311
R2	92.119	92.119	91.210
R1	91.563	91.563	91.108	91.841
PP	91.014	91.014	91.014	91.153
S1	90.458	90.458	90.906	90.736
S2	89.909	89.909	90.804
S3	88.804	89.353	90.703
S4	87.699	88.248	90.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.570	90.465	1.105	1.2%	0.483	0.5%	49%	True	False	227
10	91.570	90.040	1.530	1.7%	0.487	0.5%	63%	True	False	192
20	91.570	89.880	1.690	1.9%	0.448	0.5%	67%	True	False	182
40	91.570	89.155	2.415	2.7%	0.439	0.5%	77%	True	False	139
60	92.965	89.155	3.810	4.2%	0.359	0.4%	49%	False	False	95

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	94.205
2.618	93.193
1.618	92.573
1.000	92.190
0.618	91.953
HIGH	91.570
0.618	91.333
0.500	91.260
0.382	91.187
LOW	90.950
0.618	90.567
1.000	90.330
1.618	89.947
2.618	89.327
4.250	88.315

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	91.260	91.260
PP	91.176	91.176
S1	91.091	91.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols