ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 91.485 90.930 -0.555 -0.6% 90.575 High 91.570 91.185 -0.385 -0.4% 91.570 Low 90.950 90.845 -0.105 -0.1% 90.465 Close 91.007 90.894 -0.113 -0.1% 91.007 Range 0.620 0.340 -0.280 -45.2% 1.105 ATR 0.459 0.450 -0.008 -1.9% 0.000 Volume 359 549 190 52.9% 1,138
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 91.995 91.784 91.081 R3 91.655 91.444 90.988 R2 91.315 91.315 90.956 R1 91.104 91.104 90.925 91.040 PP 90.975 90.975 90.975 90.942 S1 90.764 90.764 90.863 90.700 S2 90.635 90.635 90.832 S3 90.295 90.424 90.801 S4 89.955 90.084 90.707	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.329 93.773 91.615 R3 93.224 92.668 91.311 R2 92.119 92.119 91.210 R1 91.563 91.563 91.108 91.841 PP 91.014 91.014 91.014 91.153 S1 90.458 90.458 90.906 90.736 S2 89.909 89.909 90.804 S3 88.804 89.353 90.703 S4 87.699 88.248 90.399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.570 90.795 0.775 0.9% 0.440 0.5% 13% False False 303 10 91.570 90.070 1.500 1.7% 0.477 0.5% 55% False False 236 20 91.570 89.880 1.690 1.9% 0.440 0.5% 60% False False 200 40 91.570 89.155 2.415 2.7% 0.437 0.5% 72% False False 146 60 92.965 89.155 3.810 4.2% 0.365 0.4% 46% False False 104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.630 2.618 92.075 1.618 91.735 1.000 91.525 0.618 91.395 HIGH 91.185 0.618 91.055 0.500 91.015 0.382 90.975 LOW 90.845 0.618 90.635 1.000 90.505 1.618 90.295 2.618 89.955 4.250 89.400
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 91.015 91.208 PP 90.975 91.103 S1 90.934 90.999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.