ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 90.930 90.875 -0.055 -0.1% 90.575 High 91.185 90.875 -0.310 -0.3% 91.570 Low 90.845 90.385 -0.460 -0.5% 90.465 Close 90.894 90.399 -0.495 -0.5% 91.007 Range 0.340 0.490 0.150 44.1% 1.105 ATR 0.450 0.455 0.004 0.9% 0.000 Volume 549 256 -293 -53.4% 1,138
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 92.023 91.701 90.669 R3 91.533 91.211 90.534 R2 91.043 91.043 90.489 R1 90.721 90.721 90.444 90.637 PP 90.553 90.553 90.553 90.511 S1 90.231 90.231 90.354 90.147 S2 90.063 90.063 90.309 S3 89.573 89.741 90.264 S4 89.083 89.251 90.130	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.329 93.773 91.615 R3 93.224 92.668 91.311 R2 92.119 92.119 91.210 R1 91.563 91.563 91.108 91.841 PP 91.014 91.014 91.014 91.153 S1 90.458 90.458 90.906 90.736 S2 89.909 89.909 90.804 S3 88.804 89.353 90.703 S4 87.699 88.248 90.399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.570 90.385 1.185 1.3% 0.445 0.5% 1% False True 309 10 91.570 90.100 1.470 1.6% 0.481 0.5% 20% False False 251 20 91.570 89.880 1.690 1.9% 0.437 0.5% 31% False False 206 40 91.570 89.155 2.415 2.7% 0.441 0.5% 52% False False 152 60 92.690 89.155 3.535 3.9% 0.368 0.4% 35% False False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.958 2.618 92.158 1.618 91.668 1.000 91.365 0.618 91.178 HIGH 90.875 0.618 90.688 0.500 90.630 0.382 90.572 LOW 90.385 0.618 90.082 1.000 89.895 1.618 89.592 2.618 89.102 4.250 88.303
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 90.630 90.978 PP 90.553 90.785 S1 90.476 90.592

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.