ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 90.875 90.450 -0.425 -0.5% 90.575 High 90.875 90.490 -0.385 -0.4% 91.570 Low 90.385 90.210 -0.175 -0.2% 90.465 Close 90.399 90.328 -0.071 -0.1% 91.007 Range 0.490 0.280 -0.210 -42.9% 1.105 ATR 0.455 0.442 -0.012 -2.7% 0.000 Volume 256 205 -51 -19.9% 1,138
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 91.183 91.035 90.482 R3 90.903 90.755 90.405 R2 90.623 90.623 90.379 R1 90.475 90.475 90.354 90.409 PP 90.343 90.343 90.343 90.310 S1 90.195 90.195 90.302 90.129 S2 90.063 90.063 90.277 S3 89.783 89.915 90.251 S4 89.503 89.635 90.174	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.329 93.773 91.615 R3 93.224 92.668 91.311 R2 92.119 92.119 91.210 R1 91.563 91.563 91.108 91.841 PP 91.014 91.014 91.014 91.153 S1 90.458 90.458 90.906 90.736 S2 89.909 89.909 90.804 S3 88.804 89.353 90.703 S4 87.699 88.248 90.399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.570 90.210 1.360 1.5% 0.442 0.5% 9% False True 316 10 91.570 90.210 1.360 1.5% 0.436 0.5% 9% False True 254 20 91.570 90.015 1.555 1.7% 0.425 0.5% 20% False False 209 40 91.570 89.155 2.415 2.7% 0.439 0.5% 49% False False 157 60 92.690 89.155 3.535 3.9% 0.371 0.4% 33% False False 111
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 91.680 2.618 91.223 1.618 90.943 1.000 90.770 0.618 90.663 HIGH 90.490 0.618 90.383 0.500 90.350 0.382 90.317 LOW 90.210 0.618 90.037 1.000 89.930 1.618 89.757 2.618 89.477 4.250 89.020
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 90.350 90.698 PP 90.343 90.574 S1 90.335 90.451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.