ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	90.875	90.450	-0.425	-0.5%	90.575
High	90.875	90.490	-0.385	-0.4%	91.570
Low	90.385	90.210	-0.175	-0.2%	90.465
Close	90.399	90.328	-0.071	-0.1%	91.007
Range	0.490	0.280	-0.210	-42.9%	1.105
ATR	0.455	0.442	-0.012	-2.7%	0.000
Volume	256	205	-51	-19.9%	1,138

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.183	91.035	90.482
R3	90.903	90.755	90.405
R2	90.623	90.623	90.379
R1	90.475	90.475	90.354	90.409
PP	90.343	90.343	90.343	90.310
S1	90.195	90.195	90.302	90.129
S2	90.063	90.063	90.277
S3	89.783	89.915	90.251
S4	89.503	89.635	90.174

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.329	93.773	91.615
R3	93.224	92.668	91.311
R2	92.119	92.119	91.210
R1	91.563	91.563	91.108	91.841
PP	91.014	91.014	91.014	91.153
S1	90.458	90.458	90.906	90.736
S2	89.909	89.909	90.804
S3	88.804	89.353	90.703
S4	87.699	88.248	90.399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.570	90.210	1.360	1.5%	0.442	0.5%	9%	False	True	316
10	91.570	90.210	1.360	1.5%	0.436	0.5%	9%	False	True	254
20	91.570	90.015	1.555	1.7%	0.425	0.5%	20%	False	False	209
40	91.570	89.155	2.415	2.7%	0.439	0.5%	49%	False	False	157
60	92.690	89.155	3.535	3.9%	0.371	0.4%	33%	False	False	111

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	91.680
2.618	91.223
1.618	90.943
1.000	90.770
0.618	90.663
HIGH	90.490
0.618	90.383
0.500	90.350
0.382	90.317
LOW	90.210
0.618	90.037
1.000	89.930
1.618	89.757
2.618	89.477
4.250	89.020

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	90.350	90.698
PP	90.343	90.574
S1	90.335	90.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols