ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 90.450 90.415 -0.035 0.0% 90.575 High 90.490 90.425 -0.065 -0.1% 91.570 Low 90.210 90.215 0.005 0.0% 90.465 Close 90.328 90.378 0.050 0.1% 91.007 Range 0.280 0.210 -0.070 -25.0% 1.105 ATR 0.442 0.426 -0.017 -3.8% 0.000 Volume 205 112 -93 -45.4% 1,138
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 90.969 90.884 90.494 R3 90.759 90.674 90.436 R2 90.549 90.549 90.417 R1 90.464 90.464 90.397 90.402 PP 90.339 90.339 90.339 90.308 S1 90.254 90.254 90.359 90.192 S2 90.129 90.129 90.340 S3 89.919 90.044 90.320 S4 89.709 89.834 90.263	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 94.329 93.773 91.615 R3 93.224 92.668 91.311 R2 92.119 92.119 91.210 R1 91.563 91.563 91.108 91.841 PP 91.014 91.014 91.014 91.153 S1 90.458 90.458 90.906 90.736 S2 89.909 89.909 90.804 S3 88.804 89.353 90.703 S4 87.699 88.248 90.399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.570 90.210 1.360 1.5% 0.388 0.4% 12% False False 296 10 91.570 90.210 1.360 1.5% 0.414 0.5% 12% False False 246 20 91.570 90.015 1.555 1.7% 0.413 0.5% 23% False False 208 40 91.570 89.155 2.415 2.7% 0.435 0.5% 51% False False 159 60 92.690 89.155 3.535 3.9% 0.375 0.4% 35% False False 113
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 91.318 2.618 90.975 1.618 90.765 1.000 90.635 0.618 90.555 HIGH 90.425 0.618 90.345 0.500 90.320 0.382 90.295 LOW 90.215 0.618 90.085 1.000 90.005 1.618 89.875 2.618 89.665 4.250 89.323
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 90.359 90.543 PP 90.339 90.488 S1 90.320 90.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.