ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 90.415 90.415 0.000 0.0% 90.930 High 90.425 90.680 0.255 0.3% 91.185 Low 90.215 90.340 0.125 0.1% 90.210 Close 90.378 90.435 0.057 0.1% 90.435 Range 0.210 0.340 0.130 61.9% 0.975 ATR 0.426 0.419 -0.006 -1.4% 0.000 Volume 112 149 37 33.0% 1,271
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 91.505 91.310 90.622 R3 91.165 90.970 90.529 R2 90.825 90.825 90.497 R1 90.630 90.630 90.466 90.728 PP 90.485 90.485 90.485 90.534 S1 90.290 90.290 90.404 90.388 S2 90.145 90.145 90.373 S3 89.805 89.950 90.342 S4 89.465 89.610 90.248	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 93.535 92.960 90.971 R3 92.560 91.985 90.703 R2 91.585 91.585 90.614 R1 91.010 91.010 90.524 90.810 PP 90.610 90.610 90.610 90.510 S1 90.035 90.035 90.346 89.835 S2 89.635 89.635 90.256 S3 88.660 89.060 90.167 S4 87.685 88.085 89.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.185 90.210 0.975 1.1% 0.332 0.4% 23% False False 254 10 91.570 90.210 1.360 1.5% 0.408 0.5% 17% False False 240 20 91.570 90.015 1.555 1.7% 0.402 0.4% 27% False False 204 40 91.570 89.155 2.415 2.7% 0.430 0.5% 53% False False 162 60 92.690 89.155 3.535 3.9% 0.379 0.4% 36% False False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.125 2.618 91.570 1.618 91.230 1.000 91.020 0.618 90.890 HIGH 90.680 0.618 90.550 0.500 90.510 0.382 90.470 LOW 90.340 0.618 90.130 1.000 90.000 1.618 89.790 2.618 89.450 4.250 88.895
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 90.510 90.445 PP 90.485 90.442 S1 90.460 90.438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.