ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 15-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
15-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
90.415 |
90.300 |
-0.115 |
-0.1% |
90.930 |
| High |
90.680 |
90.435 |
-0.245 |
-0.3% |
91.185 |
| Low |
90.340 |
90.240 |
-0.100 |
-0.1% |
90.210 |
| Close |
90.435 |
90.435 |
0.000 |
0.0% |
90.435 |
| Range |
0.340 |
0.195 |
-0.145 |
-42.7% |
0.975 |
| ATR |
0.419 |
0.403 |
-0.016 |
-3.8% |
0.000 |
| Volume |
149 |
53 |
-96 |
-64.4% |
1,271 |
|
| Daily Pivots for day following 15-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.955 |
90.890 |
90.542 |
|
| R3 |
90.760 |
90.695 |
90.489 |
|
| R2 |
90.565 |
90.565 |
90.471 |
|
| R1 |
90.500 |
90.500 |
90.453 |
90.532 |
| PP |
90.370 |
90.370 |
90.370 |
90.386 |
| S1 |
90.305 |
90.305 |
90.417 |
90.338 |
| S2 |
90.175 |
90.175 |
90.399 |
|
| S3 |
89.980 |
90.110 |
90.381 |
|
| S4 |
89.785 |
89.915 |
90.328 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.535 |
92.960 |
90.971 |
|
| R3 |
92.560 |
91.985 |
90.703 |
|
| R2 |
91.585 |
91.585 |
90.614 |
|
| R1 |
91.010 |
91.010 |
90.524 |
90.810 |
| PP |
90.610 |
90.610 |
90.610 |
90.510 |
| S1 |
90.035 |
90.035 |
90.346 |
89.835 |
| S2 |
89.635 |
89.635 |
90.256 |
|
| S3 |
88.660 |
89.060 |
90.167 |
|
| S4 |
87.685 |
88.085 |
89.899 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.875 |
90.210 |
0.665 |
0.7% |
0.303 |
0.3% |
34% |
False |
False |
155 |
| 10 |
91.570 |
90.210 |
1.360 |
1.5% |
0.371 |
0.4% |
17% |
False |
False |
229 |
| 20 |
91.570 |
90.015 |
1.555 |
1.7% |
0.400 |
0.4% |
27% |
False |
False |
202 |
| 40 |
91.570 |
89.155 |
2.415 |
2.7% |
0.424 |
0.5% |
53% |
False |
False |
157 |
| 60 |
92.690 |
89.155 |
3.535 |
3.9% |
0.379 |
0.4% |
36% |
False |
False |
116 |
| 80 |
94.085 |
89.155 |
4.930 |
5.5% |
0.310 |
0.3% |
26% |
False |
False |
88 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.264 |
|
2.618 |
90.945 |
|
1.618 |
90.750 |
|
1.000 |
90.630 |
|
0.618 |
90.556 |
|
HIGH |
90.435 |
|
0.618 |
90.361 |
|
0.500 |
90.338 |
|
0.382 |
90.314 |
|
LOW |
90.240 |
|
0.618 |
90.120 |
|
1.000 |
90.045 |
|
1.618 |
89.925 |
|
2.618 |
89.730 |
|
4.250 |
89.411 |
|
|
| Fisher Pivots for day following 15-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
90.403 |
90.448 |
| PP |
90.370 |
90.443 |
| S1 |
90.338 |
90.439 |
|