ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 15-Feb-2021 Change Change % Previous Week Open 90.415 90.300 -0.115 -0.1% 90.930 High 90.680 90.435 -0.245 -0.3% 91.185 Low 90.340 90.240 -0.100 -0.1% 90.210 Close 90.435 90.435 0.000 0.0% 90.435 Range 0.340 0.195 -0.145 -42.7% 0.975 ATR 0.419 0.403 -0.016 -3.8% 0.000 Volume 149 53 -96 -64.4% 1,271
Daily Pivots for day following 15-Feb-2021 Classic Woodie Camarilla DeMark R4 90.955 90.890 90.542 R3 90.760 90.695 90.489 R2 90.565 90.565 90.471 R1 90.500 90.500 90.453 90.532 PP 90.370 90.370 90.370 90.386 S1 90.305 90.305 90.417 90.338 S2 90.175 90.175 90.399 S3 89.980 90.110 90.381 S4 89.785 89.915 90.328	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 93.535 92.960 90.971 R3 92.560 91.985 90.703 R2 91.585 91.585 90.614 R1 91.010 91.010 90.524 90.810 PP 90.610 90.610 90.610 90.510 S1 90.035 90.035 90.346 89.835 S2 89.635 89.635 90.256 S3 88.660 89.060 90.167 S4 87.685 88.085 89.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.875 90.210 0.665 0.7% 0.303 0.3% 34% False False 155 10 91.570 90.210 1.360 1.5% 0.371 0.4% 17% False False 229 20 91.570 90.015 1.555 1.7% 0.400 0.4% 27% False False 202 40 91.570 89.155 2.415 2.7% 0.424 0.5% 53% False False 157 60 92.690 89.155 3.535 3.9% 0.379 0.4% 36% False False 116 80 94.085 89.155 4.930 5.5% 0.310 0.3% 26% False False 88
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 91.264 2.618 90.945 1.618 90.750 1.000 90.630 0.618 90.556 HIGH 90.435 0.618 90.361 0.500 90.338 0.382 90.314 LOW 90.240 0.618 90.120 1.000 90.045 1.618 89.925 2.618 89.730 4.250 89.411
Fisher Pivots for day following 15-Feb-2021 Pivot 1 day 3 day R1 90.403 90.448 PP 90.370 90.443 S1 90.338 90.439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.