ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 15-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 90.300 90.275 -0.025 0.0% 90.930 High 90.435 90.600 0.165 0.2% 91.185 Low 90.240 90.080 -0.160 -0.2% 90.210 Close 90.435 90.473 0.038 0.0% 90.435 Range 0.195 0.520 0.325 166.7% 0.975 ATR 0.403 0.412 0.008 2.1% 0.000 Volume 53 296 243 458.5% 1,271
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 91.944 91.729 90.759 R3 91.424 91.209 90.616 R2 90.904 90.904 90.568 R1 90.689 90.689 90.521 90.797 PP 90.384 90.384 90.384 90.438 S1 90.169 90.169 90.425 90.277 S2 89.864 89.864 90.378 S3 89.344 89.649 90.330 S4 88.824 89.129 90.187	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 93.535 92.960 90.971 R3 92.560 91.985 90.703 R2 91.585 91.585 90.614 R1 91.010 91.010 90.524 90.810 PP 90.610 90.610 90.610 90.510 S1 90.035 90.035 90.346 89.835 S2 89.635 89.635 90.256 S3 88.660 89.060 90.167 S4 87.685 88.085 89.899
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.680 90.080 0.600 0.7% 0.309 0.3% 66% False True 163 10 91.570 90.080 1.490 1.6% 0.377 0.4% 26% False True 236 20 91.570 90.015 1.555 1.7% 0.409 0.5% 29% False False 205 40 91.570 89.155 2.415 2.7% 0.434 0.5% 55% False False 165 60 92.690 89.155 3.535 3.9% 0.387 0.4% 37% False False 121 80 94.085 89.155 4.930 5.4% 0.316 0.3% 27% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 92.810 2.618 91.961 1.618 91.441 1.000 91.120 0.618 90.921 HIGH 90.600 0.618 90.401 0.500 90.340 0.382 90.279 LOW 90.080 0.618 89.759 1.000 89.560 1.618 89.239 2.618 88.719 4.250 87.870
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 90.429 90.442 PP 90.384 90.411 S1 90.340 90.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.