ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 90.275 90.700 0.425 0.5% 90.930
High 90.600 91.020 0.420 0.5% 91.185
Low 90.080 90.600 0.520 0.6% 90.210
Close 90.473 90.919 0.446 0.5% 90.435
Range 0.520 0.420 -0.100 -19.2% 0.975
ATR 0.412 0.421 0.010 2.3% 0.000
Volume 296 283 -13 -4.4% 1,271
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 92.106 91.933 91.150
R3 91.686 91.513 91.035
R2 91.266 91.266 90.996
R1 91.093 91.093 90.958 91.180
PP 90.846 90.846 90.846 90.890
S1 90.673 90.673 90.881 90.760
S2 90.426 90.426 90.842
S3 90.006 90.253 90.804
S4 89.586 89.833 90.688
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 93.535 92.960 90.971
R3 92.560 91.985 90.703
R2 91.585 91.585 90.614
R1 91.010 91.010 90.524 90.810
PP 90.610 90.610 90.610 90.510
S1 90.035 90.035 90.346 89.835
S2 89.635 89.635 90.256
S3 88.660 89.060 90.167
S4 87.685 88.085 89.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.020 90.080 0.940 1.0% 0.337 0.4% 89% True False 178
10 91.570 90.080 1.490 1.6% 0.390 0.4% 56% False False 247
20 91.570 90.015 1.555 1.7% 0.409 0.5% 58% False False 211
40 91.570 89.155 2.415 2.7% 0.419 0.5% 73% False False 169
60 92.425 89.155 3.270 3.6% 0.384 0.4% 54% False False 126
80 94.085 89.155 4.930 5.4% 0.322 0.4% 36% False False 95
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.805
2.618 92.120
1.618 91.700
1.000 91.440
0.618 91.280
HIGH 91.020
0.618 90.860
0.500 90.810
0.382 90.760
LOW 90.600
0.618 90.340
1.000 90.180
1.618 89.920
2.618 89.500
4.250 88.815
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 90.883 90.796
PP 90.846 90.673
S1 90.810 90.550

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols