ICE US Dollar Index Future June 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 90.700 90.850 0.150 0.2% 90.930
High 91.020 90.965 -0.055 -0.1% 91.185
Low 90.600 90.510 -0.090 -0.1% 90.210
Close 90.919 90.570 -0.349 -0.4% 90.435
Range 0.420 0.455 0.035 8.3% 0.975
ATR 0.421 0.424 0.002 0.6% 0.000
Volume 283 339 56 19.8% 1,271
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 92.047 91.763 90.820
R3 91.592 91.308 90.695
R2 91.137 91.137 90.653
R1 90.853 90.853 90.612 90.768
PP 90.682 90.682 90.682 90.639
S1 90.398 90.398 90.528 90.313
S2 90.227 90.227 90.487
S3 89.772 89.943 90.445
S4 89.317 89.488 90.320
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 93.535 92.960 90.971
R3 92.560 91.985 90.703
R2 91.585 91.585 90.614
R1 91.010 91.010 90.524 90.810
PP 90.610 90.610 90.610 90.510
S1 90.035 90.035 90.346 89.835
S2 89.635 89.635 90.256
S3 88.660 89.060 90.167
S4 87.685 88.085 89.899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.020 90.080 0.940 1.0% 0.386 0.4% 52% False False 224
10 91.570 90.080 1.490 1.6% 0.387 0.4% 33% False False 260
20 91.570 90.040 1.530 1.7% 0.417 0.5% 35% False False 219
40 91.570 89.155 2.415 2.7% 0.418 0.5% 59% False False 177
60 92.060 89.155 2.905 3.2% 0.386 0.4% 49% False False 131
80 94.085 89.155 4.930 5.4% 0.327 0.4% 29% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.899
2.618 92.156
1.618 91.701
1.000 91.420
0.618 91.246
HIGH 90.965
0.618 90.791
0.500 90.738
0.382 90.684
LOW 90.510
0.618 90.229
1.000 90.055
1.618 89.774
2.618 89.319
4.250 88.576
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 90.738 90.563
PP 90.682 90.557
S1 90.626 90.550

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols