ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 90.850 90.530 -0.320 -0.4% 90.300 High 90.965 90.630 -0.335 -0.4% 91.020 Low 90.510 90.170 -0.340 -0.4% 90.080 Close 90.570 90.343 -0.227 -0.3% 90.343 Range 0.455 0.460 0.005 1.1% 0.940 ATR 0.424 0.426 0.003 0.6% 0.000 Volume 339 489 150 44.2% 1,460
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 91.761 91.512 90.596 R3 91.301 91.052 90.469 R2 90.841 90.841 90.427 R1 90.592 90.592 90.385 90.487 PP 90.381 90.381 90.381 90.328 S1 90.132 90.132 90.301 90.027 S2 89.921 89.921 90.259 S3 89.461 89.672 90.217 S4 89.001 89.212 90.090	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.301 92.762 90.860 R3 92.361 91.822 90.602 R2 91.421 91.421 90.515 R1 90.882 90.882 90.429 91.152 PP 90.481 90.481 90.481 90.616 S1 89.942 89.942 90.257 90.212 S2 89.541 89.541 90.171 S3 88.601 89.002 90.085 S4 87.661 88.062 89.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.020 90.080 0.940 1.0% 0.410 0.5% 28% False False 292 10 91.185 90.080 1.105 1.2% 0.371 0.4% 24% False False 273 20 91.570 90.040 1.530 1.7% 0.429 0.5% 20% False False 232 40 91.570 89.155 2.415 2.7% 0.420 0.5% 49% False False 188 60 91.940 89.155 2.785 3.1% 0.391 0.4% 43% False False 139 80 94.085 89.155 4.930 5.5% 0.332 0.4% 24% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.585 2.618 91.834 1.618 91.374 1.000 91.090 0.618 90.914 HIGH 90.630 0.618 90.454 0.500 90.400 0.382 90.346 LOW 90.170 0.618 89.886 1.000 89.710 1.618 89.426 2.618 88.966 4.250 88.215
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 90.400 90.595 PP 90.381 90.511 S1 90.362 90.427

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.