ICE US Dollar Index Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 90.055 90.085 0.030 0.0% 90.300 High 90.415 90.275 -0.140 -0.2% 91.020 Low 89.945 89.655 -0.290 -0.3% 90.080 Close 90.145 90.120 -0.025 0.0% 90.343 Range 0.470 0.620 0.150 31.9% 0.940 ATR 0.432 0.445 0.013 3.1% 0.000 Volume 578 2,523 1,945 336.5% 1,460
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 91.877 91.618 90.461 R3 91.257 90.998 90.291 R2 90.637 90.637 90.234 R1 90.378 90.378 90.177 90.508 PP 90.017 90.017 90.017 90.081 S1 89.758 89.758 90.063 89.888 S2 89.397 89.397 90.006 S3 88.777 89.138 89.950 S4 88.157 88.518 89.779	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 93.301 92.762 90.860 R3 92.361 91.822 90.602 R2 91.421 91.421 90.515 R1 90.882 90.882 90.429 91.152 PP 90.481 90.481 90.481 90.616 S1 89.942 89.942 90.257 90.212 S2 89.541 89.541 90.171 S3 88.601 89.002 90.085 S4 87.661 88.062 89.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.630 89.655 0.975 1.1% 0.489 0.5% 48% False True 878 10 91.020 89.655 1.365 1.5% 0.437 0.5% 34% False True 551 20 91.570 89.655 1.915 2.1% 0.426 0.5% 24% False True 399 40 91.570 89.155 2.415 2.7% 0.442 0.5% 40% False False 278 60 91.570 89.155 2.415 2.7% 0.415 0.5% 40% False False 204 80 93.475 89.155 4.320 4.8% 0.355 0.4% 22% False False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 92.910 2.618 91.898 1.618 91.278 1.000 90.895 0.618 90.658 HIGH 90.275 0.618 90.038 0.500 89.965 0.382 89.892 LOW 89.655 0.618 89.272 1.000 89.035 1.618 88.652 2.618 88.032 4.250 87.020
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 90.068 90.092 PP 90.017 90.063 S1 89.965 90.035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.